Finkurve Financial Services Limited
ISININE734I07099
- Coupon
- 11.16%
- Maturity
- 26 Dec 2027
- Residual tenure
- 1Y 1M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.47%
- +13 bpsvs 5 Nov
- Last price
- 99.31
- per ₹100 face value
- 1W avg yield
- 11.87%
- Value-weighted · 4W 12.00%
- Value traded (1W)
- ₹37.1 L
- 17 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 147
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.47% | 99.31 | ₹40,000 | 2 |
| 5 Nov 2026 | NSE | 12.34% | 99.43 | ₹30,000 | 2 |
| 3 Nov 2026 | NSE | 11.92% | 99.84 | ₹26,90,000 | 3 |
| 2 Nov 2026 | NSE | 11.67% | 100.09 | ₹9,50,000 | 10 |
| 30 Oct 2026 | NSE | 12.44% | 99.33 | ₹20,000 | — |
| 29 Oct 2026 | NSE | 12.14% | 99.62 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 12.31% | 99.45 | ₹30,000 | — |
| 27 Oct 2026 | NSE | 12.35% | 99.41 | ₹40,000 | 2 |
| 26 Oct 2026 | NSE | 12.10% | 99.65 | ₹6,50,000 | 5 |
| 23 Oct 2026 | NSE | 12.29% | 99.47 | ₹1,80,000 | — |
| 22 Oct 2026 | NSE | 12.55% | 99.21 | ₹5,20,000 | — |
| 21 Oct 2026 | NSE | 12.39% | 99.37 | ₹90,000 | — |
| 19 Oct 2026 | NSE | 11.72% | 100.04 | ₹30,000 | — |
| 15 Oct 2026 | NSE | 12.07% | 99.67 | ₹1,70,000 | — |
| 14 Oct 2026 | NSE | 11.84% | 99.91 | ₹1,10,000 | — |
| 13 Oct 2026 | NSE | 12.51% | 99.24 | ₹40,000 | — |
| 12 Oct 2026 | NSE | 11.95% | 99.81 | ₹2,70,000 | — |
| 9 Oct 2026 | NSE | 12.22% | 99.55 | ₹40,000 | — |
| 8 Oct 2026 | NSE | 12.40% | 99.34 | ₹1,00,000 | — |
| 7 Oct 2026 | NSE | 12.47% | 99.27 | ₹10,000 | — |
| 6 Oct 2026 | NSE | 11.49% | 100.26 | ₹20,000 | — |
| 5 Oct 2026 | NSE | 11.64% | 100.12 | ₹10,20,000 | — |
| 1 Oct 2026 | NSE | 12.14% | 99.60 | ₹4,10,000 | — |
| 30 Sep 2026 | NSE | 12.21% | 99.52 | ₹2,40,000 | — |
| 29 Sep 2026 | NSE | 11.79% | 99.95 | ₹1,60,000 | — |
| 28 Sep 2026 | NSE | 11.60% | 100.16 | ₹1,90,000 | — |
| 25 Sep 2026 | NSE | 12.27% | 99.46 | ₹1,60,000 | — |
| 24 Sep 2026 | NSE | 12.16% | 99.58 | ₹90,000 | — |
| 23 Sep 2026 | NSE | 12.29% | 99.43 | ₹3,20,000 | — |
| 22 Sep 2026 | NSE | 12.46% | 99.25 | ₹20,000 | — |