Finkurve Financial Services Limited
ISININE734I07107
- Coupon
- 11.33%
- Maturity
- 13 Aug 2028
- Residual tenure
- 1Y 9M 2D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.68%
- −15 bpsvs 5 Nov
- Last price
- 100.19
- per ₹100 face value
- 1W avg yield
- 11.72%
- Value-weighted · 4W 11.74%
- Value traded (1W)
- ₹52.2 L
- 73 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 117
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.68% | 100.19 | ₹12,70,000 | 16 |
| 5 Nov 2026 | NSE | 11.84% | 99.96 | ₹11,40,000 | 13 |
| 4 Nov 2026 | NSE | 11.76% | 100.07 | ₹6,40,000 | 10 |
| 3 Nov 2026 | NSE | 11.64% | 100.26 | ₹9,20,000 | 19 |
| 2 Nov 2026 | NSE | 11.68% | 100.20 | ₹12,50,000 | 15 |
| 30 Oct 2026 | NSE | 11.77% | 100.06 | ₹6,00,000 | — |
| 29 Oct 2026 | NSE | 11.71% | 100.14 | ₹6,20,000 | — |
| 28 Oct 2026 | NSE | 11.77% | 100.04 | ₹5,80,000 | — |
| 27 Oct 2026 | NSE | 11.85% | 99.94 | ₹17,90,000 | 34 |
| 26 Oct 2026 | NSE | 11.78% | 100.03 | ₹19,20,000 | 28 |
| 23 Oct 2026 | NSE | 11.59% | 100.31 | ₹18,10,000 | — |
| 22 Oct 2026 | NSE | 11.78% | 100.04 | ₹30,00,000 | — |
| 21 Oct 2026 | NSE | 11.81% | 99.99 | ₹16,50,000 | — |
| 19 Oct 2026 | NSE | 11.79% | 100.01 | ₹9,20,000 | — |
| 16 Oct 2026 | NSE | 11.68% | 100.18 | ₹10,60,000 | — |
| 15 Oct 2026 | NSE | 11.71% | 100.14 | ₹17,70,000 | — |
| 14 Oct 2026 | NSE | 11.71% | 100.14 | ₹11,80,000 | — |
| 13 Oct 2026 | NSE | 11.74% | 100.09 | ₹19,90,000 | — |
| 12 Oct 2026 | NSE | 11.72% | 100.12 | ₹30,90,000 | — |
| 9 Oct 2026 | NSE | 11.66% | 100.21 | ₹12,40,000 | — |
| 8 Oct 2026 | NSE | 11.67% | 100.20 | ₹20,20,000 | — |
| 7 Oct 2026 | NSE | 11.82% | 99.98 | ₹34,00,000 | — |
| 6 Oct 2026 | NSE | 11.77% | 100.05 | ₹34,30,000 | — |
| 5 Oct 2026 | NSE | 11.46% | 100.53 | ₹8,40,000 | — |
| 1 Oct 2026 | NSE | 11.90% | 99.85 | ₹8,20,000 | — |
| 30 Sep 2026 | NSE | 11.93% | 99.80 | ₹6,90,000 | — |
| 29 Sep 2026 | NSE | 11.74% | 100.10 | ₹15,20,000 | — |
| 28 Sep 2026 | NSE | 11.81% | 99.99 | ₹21,80,000 | — |
| 25 Sep 2026 | NSE | 11.81% | 99.98 | ₹21,60,000 | — |
| 24 Sep 2026 | NSE | 11.76% | 100.07 | ₹26,80,000 | — |