Finkurve Financial Services Limited
ISININE734I07115
- Coupon
- 11.33%
- Maturity
- 16 Jun 2028
- Residual tenure
- 1Y 7M 5D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.00%
- 0 bpsvs 5 Nov
- Last price
- 99.74
- per ₹100 face value
- 1W avg yield
- 11.68%
- Value-weighted · 4W 11.71%
- Value traded (1W)
- ₹2.3 Cr
- 410 trades
Last trade 6 Nov 2026, 16:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 184
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:00 IST | BSE | 12.00% | 99.74 | ₹5,90,000 | 1 |
| 6 Nov 2026 | NSE | 11.72% | 100.12 | ₹22,60,000 | 67 |
| 5 Nov 202616:00 IST | BSE | 12.00% | 99.74 | ₹4,30,000 | 1 |
| 5 Nov 2026 | NSE | 11.59% | 100.29 | ₹14,40,000 | 71 |
| 4 Nov 202616:14 IST | BSE | 12.00% | 99.74 | ₹9,50,000 | 1 |
| 4 Nov 2026 | NSE | 11.84% | 99.95 | ₹19,60,000 | 43 |
| 3 Nov 202616:00 IST | BSE | 12.00% | 99.74 | ₹30,000 | 1 |
| 3 Nov 2026 | NSE | 11.55% | 100.34 | ₹40,90,000 | 54 |
| 2 Nov 202616:06 IST | BSE | 12.00% | 99.74 | ₹12,50,000 | 1 |
| 2 Nov 2026 | NSE | 11.60% | 100.28 | ₹1,04,10,000 | 170 |
| 30 Oct 202616:13 IST | BSE | 12.00% | 99.74 | ₹16,10,000 | 1 |
| 30 Oct 2026 | NSE | 11.81% | 100.00 | ₹31,00,000 | — |
| 29 Oct 202616:07 IST | BSE | 12.00% | 99.73 | ₹2,60,000 | 1 |
| 29 Oct 2026 | NSE | 11.58% | 100.31 | ₹19,90,000 | — |
| 28 Oct 202615:55 IST | BSE | 12.00% | 99.73 | ₹12,70,000 | 1 |
| 28 Oct 2026 | NSE | 11.72% | 100.12 | ₹34,30,000 | — |
| 27 Oct 202615:52 IST | BSE | 12.00% | 99.73 | ₹9,30,000 | 1 |
| 27 Oct 2026 | NSE | 11.66% | 100.20 | ₹59,90,000 | 51 |
| 26 Oct 202615:53 IST | BSE | 12.00% | 99.73 | ₹9,20,000 | 1 |
| 26 Oct 2026 | NSE | 11.59% | 100.29 | ₹86,30,000 | 114 |
| 23 Oct 202615:55 IST | BSE | 12.00% | 99.73 | ₹17,00,000 | 1 |
| 23 Oct 2026 | NSE | 11.77% | 100.05 | ₹50,60,000 | — |
| 22 Oct 202615:47 IST | BSE | 12.00% | 99.73 | ₹2,60,000 | 1 |
| 22 Oct 2026 | NSE | 11.70% | 100.14 | ₹16,60,000 | — |
| 21 Oct 202615:58 IST | BSE | 12.00% | 99.73 | ₹14,00,000 | 1 |
| 21 Oct 2026 | NSE | 11.72% | 100.11 | ₹47,10,000 | — |
| 19 Oct 202616:15 IST | BSE | 12.00% | 99.73 | ₹2,80,000 | 1 |
| 19 Oct 2026 | NSE | 11.57% | 100.33 | ₹62,60,000 | — |
| 16 Oct 2026 | NSE | 11.88% | 99.90 | ₹14,30,000 | — |
| 15 Oct 2026 | NSE | 11.83% | 99.97 | ₹14,00,000 | — |