UTKARSH SMALL FINANCE BANK LIMITED
ISININE735W08053
- Coupon
- 11.00%
- Maturity
- 28 Jun 2031
- Residual tenure
- 4Y 7M 17D
- Last traded
- 2 Nov 2026BSE
- Last yield
- 11.45%
- +48 bpsvs 30 Oct
- Last price
- 100.00
- per ₹100 face value
- 1W avg yield
- 11.45%
- Value-weighted · 4W 11.42%
- Value traded (1W)
- ₹4 Cr
- 2 trades
Last trade 2 Nov 2026, 16:09 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 113
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 202616:09 IST | BSE | 11.45% | 100.00 | ₹4,00,00,000 | 2 |
| 30 Oct 202614:57 IST | BSE | 10.97% | 101.00 | ₹2,00,000 | 1 |
| 23 Oct 202612:23 IST | BSE | 11.08% | 101.25 | ₹10,00,000 | 1 |
| 23 Oct 2026 | NSE | 10.93% | 101.10 | ₹20,00,000 | — |
| 9 Oct 202611:45 IST | BSE | 10.99% | 101.00 | ₹5,00,000 | 1 |
| 6 Oct 202612:01 IST | BSE | 10.99% | 101.00 | ₹5,00,000 | 1 |
| 30 Sep 202615:48 IST | BSE | 11.57% | 99.75 | ₹10,00,000 | 1 |
| 16 Sep 2026 | NSE | 10.87% | 102.02 | ₹10,00,000 | — |
| 9 Sep 2026 | NSE | 11.86% | 99.10 | ₹4,00,00,000 | — |
| 31 Aug 202609:08 IST | BSE | 11.00% | 101.00 | ₹5,00,000 | 1 |
| 27 Aug 202610:27 IST | BSE | 11.00% | 101.00 | ₹1,00,000 | 1 |
| 24 Aug 202616:11 IST | BSE | 11.00% | 100.99 | ₹8,00,000 | 3 |
| 19 Aug 202612:57 IST | BSE | 11.00% | 101.00 | ₹2,00,000 | 1 |
| 14 Aug 202612:30 IST | BSE | 11.01% | 101.00 | ₹9,00,000 | 3 |
| 12 Aug 202611:15 IST | BSE | 11.01% | 101.00 | ₹4,00,000 | 1 |
| 7 Aug 202613:12 IST | BSE | 11.05% | 100.91 | ₹10,00,000 | 1 |
| 6 Aug 202612:56 IST | BSE | 11.01% | 101.00 | ₹5,00,000 | 1 |
| 31 Jul 202613:54 IST | BSE | 11.03% | 100.97 | ₹14,00,000 | 3 |
| 30 Jul 202615:06 IST | BSE | 11.03% | 100.95 | ₹12,00,000 | 2 |
| 29 Jul 202609:59 IST | BSE | 10.80% | 101.50 | ₹2,00,000 | 1 |
| 28 Jul 202610:50 IST | BSE | 11.02% | 100.97 | ₹11,00,000 | 1 |
| 22 Jul 202614:10 IST | BSE | 11.02% | 100.99 | ₹6,00,000 | 2 |
| 20 Jul 202609:49 IST | BSE | 11.02% | 101.00 | ₹5,00,000 | 2 |
| 16 Jul 202610:51 IST | BSE | 11.02% | 101.00 | ₹1,00,000 | 1 |
| 15 Jul 202610:10 IST | BSE | 11.02% | 101.00 | ₹2,00,000 | 1 |
| 14 Jul 202610:55 IST | BSE | 11.02% | 101.00 | ₹1,00,000 | 1 |
| 8 Jul 202614:16 IST | BSE | 11.02% | 101.00 | ₹1,00,000 | 1 |
| 7 Jul 2026 | NSE | 10.68% | 101.80 | ₹1,00,000 | — |
| 6 Jul 202611:41 IST | BSE | 11.02% | 101.00 | ₹1,00,000 | 1 |
| 6 Jul 2026 | NSE | 10.91% | 101.27 | ₹6,00,000 | — |