HDB FINANCIAL SERVICES LIMITED
ISININE756I07FB6
- Coupon
- 7.96%
- Maturity
- 5 Jan 2028
- Residual tenure
- 1Y 1M 25D
- Last traded
- 28 Oct 2026BSE
- Last yield
- 8.57%
- +2 bpsvs 22 Oct
- Last price
- 99.28
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.56%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026, 14:54 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
28 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 202614:54 IST | BSE | 8.57% | 99.28 | ₹33,26,00,000 | 2 |
| 22 Oct 2026 | NSE | 8.55% | 99.30 | ₹35,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.96% | 99.94 | ₹2,50,00,000 | — |
| 17 Sep 2026 | NSE | 8.00% | 99.89 | ₹50,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.50% | 100.53 | ₹15,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.75% | 100.20 | ₹15,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.76% | 100.19 | ₹25,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.80% | 100.14 | ₹25,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.60% | 100.42 | ₹35,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.68% | 100.31 | ₹1,00,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.77% | 100.19 | ₹50,00,00,000 | — |
| 16 Jun 2026 | NSE | 7.85% | 100.08 | ₹35,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.93% | 99.97 | ₹50,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.90% | 100.01 | ₹5,00,00,000 | — |
| 29 Apr 202611:17 IST | BSE | 8.09% | 99.74 | ₹50,00,00,000 | 4 |
| 10 Apr 2026 | NSE | 7.70% | 100.35 | ₹50,00,00,000 | — |
| 23 Mar 202612:40 IST | BSE | 7.35% | 100.94 | ₹49,75,00,000 | 2 |
| 16 Mar 2026 | NSE | 7.70% | 100.38 | ₹25,00,00,000 | — |
| 12 Mar 202610:58 IST | BSE | 7.40% | 100.88 | ₹49,75,00,000 | 2 |
| 12 Mar 2026 | NSE | 7.66% | 100.45 | ₹15,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.65% | 100.47 | ₹2,50,00,000 | — |
| 9 Mar 2026 | NSE | 7.72% | 100.35 | ₹1,25,00,00,000 | — |
| 27 Feb 2026 | NSE | 7.45% | 100.82 | ₹2,00,00,000 | — |
| 25 Feb 2026 | NSE | 7.39% | 100.93 | ₹50,00,00,000 | — |
| 18 Feb 202612:03 IST | BSE | 7.32% | 101.06 | ₹49,00,00,000 | 1 |
| 30 Jan 2026 | NSE | 7.54% | 100.71 | ₹50,00,00,000 | — |
| 28 Jan 2026 | NSE | 7.60% | 100.61 | ₹3,50,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.48% | 100.84 | ₹25,00,00,000 | — |