HDB FINANCIAL SERVICES LIMITED
ISININE756I08256
- Coupon
- 8.40%
- Maturity
- 22 Dec 2033
- Residual tenure
- 7Y 1M 11D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.00%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −10 bpsvs 23 Oct
- Last price
- 102.04
- per ₹100 face value
- 1W avg yield
- 8.00%
- Value-weighted · 4W 8.07%
- Value traded (1W)
- ₹1 L
- 1 trade
Last trade 6 Nov 2026, 09:35 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 50
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:35 IST | BSE | 8.00% | 102.04 | ₹1,00,000 | 1 |
| 23 Oct 202613:33 IST | BSE | 8.10% | 101.50 | ₹1,00,000 | 1 |
| 15 Oct 202609:03 IST | BSE | 8.10% | 101.50 | ₹1,00,000 | 1 |
| 31 Aug 2026 | NSE | 8.26% | 100.65 | ₹1,50,00,000 | — |
| 25 Aug 2026 | NSE | 8.29% | 100.49 | ₹3,80,00,000 | — |
| 30 Jul 2026 | NSE | 8.44% | 99.67 | ₹30,00,000 | — |
| 7 Jul 202609:34 IST | BSE | 8.50% | 99.34 | ₹20,00,000 | 1 |
| 6 Jul 202612:18 IST | BSE | 8.75% | 98.02 | ₹20,00,000 | 1 |
| 20 Apr 202613:53 IST | BSE | 7.65% | 104.13 | ₹2,00,000 | 1 |
| 20 Apr 2026 | NSE | 8.03% | 101.99 | ₹1,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.95% | 102.40 | ₹70,00,000 | — |
| 16 Apr 2026 | NSE | 8.05% | 101.85 | ₹1,90,00,000 | — |
| 13 Apr 2026 | NSE | 8.00% | 102.13 | ₹1,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.99% | 102.22 | ₹47,00,000 | — |
| 6 Apr 2026 | NSE | 8.01% | 102.10 | ₹1,20,00,000 | — |
| 30 Mar 2026 | NSE | 8.02% | 102.03 | ₹14,10,00,000 | — |
| 27 Mar 2026 | NSE | 8.07% | 101.77 | ₹14,20,00,000 | — |
| 25 Mar 2026 | NSE | 8.05% | 101.86 | ₹15,00,00,000 | — |
| 24 Mar 2026 | NSE | 8.05% | 101.87 | ₹33,00,00,000 | — |
| 23 Mar 2026 | NSE | 8.06% | 101.79 | ₹25,00,00,000 | — |
| 20 Mar 2026 | NSE | 8.01% | 102.12 | ₹10,60,00,000 | — |
| 18 Mar 202614:33 IST | BSE | 8.01% | 102.08 | ₹30,10,00,000 | 3 |
| 18 Mar 2026 | NSE | 8.04% | 101.90 | ₹18,60,00,000 | — |
| 17 Mar 2026 | NSE | 8.06% | 101.84 | ₹59,00,00,000 | — |
| 16 Mar 2026 | NSE | 8.05% | 101.88 | ₹21,00,00,000 | — |
| 13 Mar 2026 | NSE | 8.06% | 101.82 | ₹33,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.97% | 102.33 | ₹20,00,000 | — |
| 9 Mar 2026 | NSE | 8.03% | 102.03 | ₹15,00,00,000 | — |
| 6 Mar 2026 | NSE | 7.99% | 102.22 | ₹5,30,00,000 | — |
| 5 Mar 2026 | NSE | 7.98% | 102.30 | ₹6,80,00,000 | — |