Meghalaya Energy Corporation Limited
ISININE760I07086
- Coupon
- 10.55%
- Maturity
- 3 Apr 2033
- Residual tenure
- 6Y 4M 23D
- Last traded
- 29 Oct 2026BSE
- Last yield
- 8.21%
- −1 bpsvs 21 Oct
- Last price
- 112.83
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.21%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026, 12:26 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
27 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 202612:26 IST | BSE | 8.21% | 112.83 | ₹5,00,000 | 2 |
| 21 Oct 202611:35 IST | BSE | 8.22% | 112.83 | ₹5,00,000 | 1 |
| 19 Oct 202615:20 IST | BSE | 8.22% | 112.84 | ₹10,00,000 | 1 |
| 15 Oct 202616:22 IST | BSE | 8.20% | 112.96 | ₹10,00,000 | 1 |
| 15 Oct 2026 | NSE | 8.21% | 112.90 | ₹10,00,000 | — |
| 9 Oct 202612:34 IST | BSE | 8.27% | 112.63 | ₹1,00,000 | 1 |
| 8 Oct 202610:17 IST | BSE | 8.16% | 113.20 | ₹1,00,000 | 1 |
| 7 Oct 202613:12 IST | BSE | 8.16% | 113.20 | ₹9,00,000 | 2 |
| 6 Oct 202614:57 IST | BSE | 8.25% | 112.74 | ₹1,00,000 | 1 |
| 5 Oct 202613:11 IST | BSE | 8.25% | 112.74 | ₹2,00,000 | 1 |
| 12 Aug 202614:37 IST | BSE | 8.25% | 112.98 | ₹3,00,000 | 1 |
| 15 Apr 202611:08 IST | BSE | 8.80% | 110.53 | ₹1,00,000 | 1 |
| 13 Apr 202613:36 IST | BSE | 8.80% | 110.53 | ₹1,00,000 | 1 |
| 8 Apr 202610:03 IST | BSE | 8.80% | 110.55 | ₹2,00,000 | 1 |
| 6 Apr 202610:23 IST | BSE | 8.80% | 110.57 | ₹2,00,000 | 1 |
| 18 Mar 202612:00 IST | BSE | 8.75% | 110.88 | ₹9,00,000 | 2 |
| 17 Mar 202613:07 IST | BSE | 8.78% | 110.75 | ₹4,00,000 | 2 |
| 12 Mar 202616:01 IST | BSE | 8.77% | 110.77 | ₹1,00,000 | 1 |
| 11 Mar 202613:51 IST | BSE | 8.75% | 110.90 | ₹5,00,000 | 1 |
| 9 Mar 202612:28 IST | BSE | 8.75% | 110.92 | ₹1,00,000 | 1 |
| 6 Mar 202616:38 IST | BSE | 8.77% | 110.82 | ₹7,00,000 | 3 |
| 5 Mar 202612:45 IST | BSE | 8.78% | 110.77 | ₹4,00,000 | 1 |
| 26 Feb 202612:23 IST | BSE | 8.56% | 111.95 | ₹2,00,000 | 1 |
| 25 Feb 2026 | NSE | 9.25% | 108.34 | ₹39,00,000 | — |
| 12 Feb 202611:25 IST | BSE | 9.25% | 108.37 | ₹2,00,000 | 1 |
| 21 Jan 202614:56 IST | BSE | 9.00% | 109.73 | ₹1,00,000 | 1 |
| 19 Jan 202611:48 IST | BSE | 9.00% | 109.74 | ₹2,00,000 | 1 |