Mahindra & Mahindra Financial Services Limited
ISININE774D07UM6
- Coupon
- 7.90%
- Maturity
- 30 Aug 2027
- Residual tenure
- 0Y 9M 19D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.28%
- 0 bpsvs 2 Nov
- Last price
- 99.62
- per ₹100 face value
- 1W avg yield
- 8.28%
- Value-weighted · 4W 8.25%
- Value traded (1W)
- ₹100 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.28% | 99.62 | ₹50,00,00,000 | — |
| 2 Nov 2026 | NSE | 8.28% | 99.62 | ₹50,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.15% | 99.73 | ₹15,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.09% | 99.78 | ₹5,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.00% | 99.86 | ₹5,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.65% | 100.20 | ₹30,00,000 | — |
| 10 Sep 2026 | NSE | 7.50% | 100.35 | ₹25,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.70% | 100.18 | ₹55,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.65% | 100.23 | ₹1,10,00,000 | — |
| 27 Jul 2026 | NSE | 7.70% | 100.18 | ₹45,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.80% | 100.07 | ₹70,00,000 | — |
| 7 Jul 2026 | NSE | 7.60% | 100.28 | ₹50,00,00,000 | — |
| 29 Apr 2026 | NSE | 7.70% | 100.18 | ₹10,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.65% | 100.24 | ₹1,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.68% | 100.21 | ₹5,00,00,000 | — |
| 6 Apr 2026 | NSE | 8.12% | 99.65 | ₹75,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.90% | 99.93 | ₹1,07,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.90% | 99.93 | ₹53,50,00,000 | — |
| 13 Mar 2026 | NSE | 7.60% | 100.33 | ₹25,00,00,000 | — |
| 11 Feb 2026 | NSE | 7.50% | 100.49 | ₹5,00,00,000 | — |
| 10 Feb 2026 | NSE | 7.47% | 100.54 | ₹1,00,00,00,000 | — |
| 6 Feb 202613:15 IST | BSE | 7.75% | 100.14 | ₹5,00,00,000 | 1 |