Mahindra & Mahindra Financial Services Limited
ISININE774D07VF8
- Coupon
- 8.18%
- Maturity
- 31 May 2029
- Residual tenure
- 2Y 6M 20D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.47%
- −28 bpsvs 23 Oct
- Last price
- 99.25
- per ₹100 face value
- 1W avg yield
- 8.47%
- Value-weighted · 4W 8.66%
- Value traded (1W)
- ₹25 Cr
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
18 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.47% | 99.25 | ₹25,00,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.75% | 98.62 | ₹50,00,00,000 | — |
| 9 Oct 2026 | NSE | 8.35% | 99.52 | ₹50,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.33% | 99.56 | ₹1,00,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.28% | 99.67 | ₹25,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.28% | 99.69 | ₹1,00,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.26% | 99.73 | ₹1,00,00,00,000 | — |
| 16 Sep 2026 | NSE | 8.10% | 100.10 | ₹50,00,00,000 | — |
| 20 Aug 2026 | NSE | 8.00% | 100.36 | ₹50,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.94% | 100.50 | ₹75,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.89% | 100.64 | ₹10,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.89% | 100.65 | ₹10,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.97% | 100.46 | ₹50,00,00,000 | — |
| 22 Jul 2026 | NSE | 8.00% | 100.40 | ₹50,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.77% | 100.99 | ₹50,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.85% | 100.80 | ₹1,50,00,00,000 | — |
| 16 Jun 2026 | NSE | 7.90% | 100.68 | ₹1,00,00,00,000 | — |
| 14 May 2026 | NSE | 8.03% | 100.36 | ₹1,50,00,00,000 | — |