Mahindra & Mahindra Financial Services Limited
ISININE774D08MM1
- Coupon
- 8.05%
- Maturity
- 24 Jul 2032
- Residual tenure
- 5Y 8M 13D
- Last traded
- 2 Nov 2026BSE
- Last yield
- 8.20%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 28 Oct
- Last price
- 99.89
- per ₹100 face value
- 1W avg yield
- 8.20%
- Value-weighted · 4W 8.74%
- Value traded (1W)
- ₹4.8 L
- 1 trade
Last trade 2 Nov 2026, 12:54 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 72
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 202612:54 IST | BSE | 8.20% | 99.89 | ₹4,78,000 | 1 |
| 28 Oct 202613:19 IST | BSE | 8.20% | 99.88 | ₹9,57,000 | 1 |
| 28 Oct 2026 | NSE | 8.21% | 99.88 | ₹10,00,000 | — |
| 26 Oct 2026 | NSE | 8.20% | 99.88 | ₹10,94,000 | 1 |
| 14 Oct 2026 | NSE | 9.70% | 98.80 | ₹20,00,000 | — |
| 15 Sep 202609:00 IST | BSE | 7.96% | 100.36 | ₹10,000 | 1 |
| 15 Sep 2026 | NSE | 9.56% | 98.80 | ₹20,00,000 | — |
| 7 Sep 2026 | NSE | 8.05% | 99.99 | ₹1,00,21,000 | — |
| 2 Sep 2026 | NSE | 9.10% | 99.13 | ₹1,00,21,000 | — |
| 5 Aug 2026 | NSE | 8.52% | 99.57 | ₹25,00,000 | — |
| 4 Aug 2026 | NSE | 8.54% | 99.55 | ₹25,00,000 | — |
| 3 Aug 202609:02 IST | BSE | 7.96% | 100.36 | ₹40,000 | 1 |
| 3 Aug 2026 | NSE | 9.00% | 99.13 | ₹1,00,21,000 | — |
| 20 Jul 202609:01 IST | BSE | 7.96% | 100.36 | ₹43,000 | 1 |
| 8 Jul 202609:01 IST | BSE | 7.96% | 100.36 | ₹15,000 | 2 |
| 6 Jul 202609:01 IST | BSE | 7.96% | 100.36 | ₹80,000 | 2 |
| 3 Jul 2026 | NSE | 8.20% | 99.25 | ₹60,00,000 | — |
| 19 Jun 202609:01 IST | BSE | 7.96% | 100.36 | ₹1,000 | 1 |
| 18 Jun 202609:01 IST | BSE | 7.96% | 100.36 | ₹1,000 | 1 |
| 17 Jun 2026 | NSE | 8.05% | 100.01 | ₹20,00,000 | — |
| 15 Jun 202609:01 IST | BSE | 8.05% | 100.36 | ₹2,000 | 1 |
| 12 Jun 202609:01 IST | BSE | 8.05% | 101.36 | ₹50,000 | 1 |
| 12 Jun 2026 | NSE | 8.50% | 97.87 | ₹80,00,000 | — |
| 11 Jun 202615:21 IST | BSE | 7.91% | 101.36 | ₹8,000 | 2 |
| 10 Jun 202609:01 IST | BSE | 7.76% | 101.36 | ₹5,000 | 1 |
| 10 Jun 2026 | NSE | 8.50% | 97.87 | ₹30,00,000 | — |
| 8 Jun 202609:01 IST | BSE | 7.76% | 101.36 | ₹3,000 | 1 |
| 8 Jun 2026 | NSE | 8.50% | 97.87 | ₹50,00,000 | — |
| 5 Jun 202609:01 IST | BSE | 7.76% | 101.36 | ₹51,000 | 2 |
| 5 Jun 2026 | NSE | 8.50% | 97.87 | ₹80,00,000 | — |