GMR Airports Limited
ISININE776C08075
- Coupon
- 5.00%
- Maturity
- 13 Aug 2028
- Residual tenure
- 1Y 9M 2D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 9.50%
- +38 bpsvs 4 Nov
- Last price
- 108.45
- per ₹100 face value
- 1W avg yield
- 9.32%
- Value-weighted · 4W 10.32%
- Value traded (1W)
- ₹20 L
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 32
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 9.50% | 108.45 | ₹9,00,000 | — |
| 4 Nov 2026 | NSE | 9.13% | 109.06 | ₹2,00,000 | 2 |
| 3 Nov 2026 | NSE | 9.00% | 109.27 | ₹2,00,000 | 1 |
| 2 Nov 2026 | NSE | 9.25% | 108.81 | ₹7,00,000 | 5 |
| 30 Oct 2026 | NSE | 10.32% | 100.11 | ₹2,73,00,00,000 | — |
| 29 Oct 2026 | NSE | 9.25% | 108.75 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 9.00% | 109.19 | ₹1,00,000 | — |
| 27 Oct 2026 | NSE | 9.00% | 109.17 | ₹1,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.00% | 109.15 | ₹2,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.00% | 109.13 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 9.25% | 108.64 | ₹2,00,000 | — |
| 19 Oct 2026 | NSE | 9.00% | 109.05 | ₹4,00,000 | — |
| 15 Oct 2026 | NSE | 9.25% | 108.58 | ₹5,00,000 | — |
| 13 Oct 2026 | NSE | 9.00% | 108.99 | ₹1,00,000 | — |
| 12 Oct 2026 | NSE | 9.04% | 108.82 | ₹6,00,000 | — |
| 9 Oct 2026 | NSE | 9.00% | 108.95 | ₹2,00,000 | — |
| 8 Oct 2026 | NSE | 9.20% | 108.55 | ₹11,00,000 | — |
| 7 Oct 2026 | NSE | 9.79% | 107.53 | ₹10,12,00,000 | — |
| 5 Oct 2026 | NSE | 9.25% | 108.45 | ₹1,00,000 | — |
| 22 Sep 2026 | NSE | 9.72% | 107.43 | ₹30,00,00,000 | — |
| 15 Sep 2026 | NSE | 9.97% | 106.88 | ₹30,00,00,000 | — |
| 9 Sep 2026 | NSE | 9.61% | 107.46 | ₹10,00,00,000 | — |
| 8 Sep 2026 | NSE | 9.67% | 107.33 | ₹65,00,00,000 | — |
| 10 Jul 2026 | NSE | 9.90% | 106.08 | ₹10,00,00,000 | — |
| 8 Jul 2026 | NSE | 10.39% | 105.06 | ₹20,00,000 | — |
| 16 Jun 2026 | NSE | 10.40% | 104.71 | ₹10,00,000 | — |
| 27 Apr 2026 | NSE | 10.06% | 104.67 | ₹1,00,00,00,000 | — |
| 22 Apr 2026 | NSE | 10.10% | 104.52 | ₹25,00,00,000 | — |
| 21 Apr 202616:34 IST | BSE | 10.10% | 104.52 | ₹2,00,00,00,000 | 2 |
| 21 Apr 2026 | NSE | 10.31% | 104.07 | ₹3,25,00,00,000 | — |