GMR Airports Limited
ISININE776C08083
- Coupon
- 5.00%
- Maturity
- 13 Feb 2027
- Residual tenure
- 0Y 3M 2D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.00%
- +75 bpsvs 5 Nov
- Last price
- 106.89
- per ₹100 face value
- 1W avg yield
- 9.97%
- Value-weighted · 4W 9.79%
- Value traded (1W)
- ₹15.3 Cr
- 27 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 93
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.00% | 106.89 | ₹3,00,000 | 2 |
| 5 Nov 2026 | NSE | 8.25% | 107.08 | ₹2,00,000 | 2 |
| 4 Nov 2026 | NSE | 8.50% | 107.01 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 9.99% | 106.51 | ₹15,06,00,000 | 6 |
| 2 Nov 2026 | NSE | 8.38% | 107.01 | ₹21,00,000 | 16 |
| 30 Oct 2026 | NSE | 8.35% | 107.00 | ₹6,00,000 | — |
| 29 Oct 2026 | NSE | 8.48% | 106.95 | ₹14,00,000 | — |
| 28 Oct 2026 | NSE | 8.38% | 106.97 | ₹4,00,000 | — |
| 27 Oct 2026 | NSE | 8.72% | 106.86 | ₹7,00,000 | 6 |
| 26 Oct 2026 | NSE | 8.45% | 106.92 | ₹39,00,000 | 23 |
| 23 Oct 2026 | NSE | 8.36% | 106.92 | ₹4,00,000 | — |
| 22 Oct 2026 | NSE | 8.48% | 106.88 | ₹15,00,000 | — |
| 21 Oct 2026 | NSE | 8.29% | 106.92 | ₹14,00,000 | — |
| 19 Oct 2026 | NSE | 8.47% | 106.83 | ₹18,00,000 | — |
| 16 Oct 2026 | NSE | 8.63% | 106.76 | ₹15,00,000 | — |
| 15 Oct 2026 | NSE | 9.18% | 106.57 | ₹3,00,000 | — |
| 14 Oct 2026 | NSE | 8.29% | 106.85 | ₹6,00,000 | — |
| 13 Oct 2026 | NSE | 8.47% | 106.78 | ₹10,00,000 | — |
| 12 Oct 2026 | NSE | 8.50% | 106.76 | ₹48,00,000 | — |
| 9 Oct 2026 | NSE | 8.60% | 106.69 | ₹7,00,000 | — |
| 8 Oct 2026 | NSE | 9.54% | 106.28 | ₹3,78,00,000 | — |
| 7 Oct 2026 | NSE | 9.49% | 106.28 | ₹10,12,00,000 | — |
| 6 Oct 2026 | NSE | 9.52% | 106.26 | ₹5,58,00,000 | — |
| 5 Oct 2026 | NSE | 8.77% | 106.56 | ₹63,00,000 | — |
| 1 Oct 2026 | NSE | 8.71% | 106.56 | ₹22,00,000 | — |
| 30 Sep 2026 | NSE | 8.53% | 106.62 | ₹47,00,000 | — |
| 29 Sep 2026 | NSE | 9.51% | 106.17 | ₹60,37,00,000 | — |
| 28 Sep 2026 | NSE | 9.50% | 106.16 | ₹1,50,71,00,000 | — |
| 25 Sep 2026 | NSE | 8.57% | 106.55 | ₹19,00,000 | — |
| 24 Sep 2026 | NSE | 8.52% | 106.56 | ₹23,00,000 | — |