ORANGE RETAIL FINANCE INDIA PRIVATE LIMITED
ISININE786X07BM8
- Coupon
- 11.50%
- Maturity
- 25 Aug 2028
- Residual tenure
- 1Y 9M 14D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.50%
- −17 bpsvs 5 Nov
- Last price
- 98.21
- per ₹100 face value
- 1W avg yield
- 13.72%
- Value-weighted · 4W 13.60%
- Value traded (1W)
- ₹3.4 Cr
- 346 trades
Last trade 6 Nov 2026, 15:56 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 49
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:56 IST | BSE | 13.50% | 98.21 | ₹10,10,000 | 1 |
| 6 Nov 2026 | NSE | 13.66% | 98.01 | ₹52,10,000 | 52 |
| 5 Nov 2026 | NSE | 13.67% | 97.99 | ₹37,60,000 | 43 |
| 4 Nov 202615:03 IST | BSE | 13.50% | 98.20 | ₹40,00,000 | 1 |
| 4 Nov 2026 | NSE | 13.74% | 97.90 | ₹45,60,000 | 54 |
| 3 Nov 2026 | NSE | 13.82% | 97.80 | ₹95,90,000 | 101 |
| 2 Nov 2026 | NSE | 13.80% | 97.82 | ₹56,70,000 | 94 |
| 30 Oct 2026 | NSE | 13.72% | 97.92 | ₹32,90,000 | — |
| 29 Oct 2026 | NSE | 12.26% | 99.74 | ₹1,04,00,000 | — |
| 28 Oct 2026 | NSE | 13.99% | 97.56 | ₹17,10,000 | — |
| 27 Oct 2026 | NSE | 14.04% | 97.50 | ₹12,30,000 | 16 |
| 26 Oct 2026 | NSE | 13.79% | 97.80 | ₹24,80,000 | 43 |
| 23 Oct 2026 | NSE | 13.81% | 97.77 | ₹26,20,000 | — |
| 22 Oct 2026 | NSE | 14.03% | 97.49 | ₹20,00,000 | — |
| 21 Oct 2026 | NSE | 14.29% | 97.15 | ₹27,80,000 | — |
| 19 Oct 2026 | NSE | 13.81% | 97.76 | ₹19,10,000 | — |
| 16 Oct 2026 | NSE | 13.92% | 97.60 | ₹15,10,000 | — |
| 15 Oct 2026 | NSE | 13.64% | 97.97 | ₹5,80,000 | — |
| 14 Oct 2026 | NSE | 13.82% | 97.72 | ₹23,40,000 | — |
| 13 Oct 2026 | NSE | 13.86% | 97.67 | ₹66,00,000 | — |
| 12 Oct 2026 | NSE | 13.80% | 97.75 | ₹56,50,000 | — |
| 9 Oct 2026 | NSE | 13.78% | 97.77 | ₹19,30,000 | — |
| 8 Oct 2026 | NSE | 13.84% | 97.68 | ₹22,10,000 | — |
| 7 Oct 2026 | NSE | 13.65% | 97.93 | ₹16,70,000 | — |
| 6 Oct 2026 | NSE | 13.79% | 97.74 | ₹37,50,000 | — |
| 5 Oct 2026 | NSE | 13.79% | 97.74 | ₹54,60,000 | — |
| 1 Oct 2026 | NSE | 13.80% | 97.72 | ₹72,20,000 | — |
| 30 Sep 2026 | NSE | 12.62% | 99.30 | ₹1,47,20,000 | — |
| 29 Sep 2026 | NSE | 13.69% | 97.85 | ₹44,50,000 | — |
| 28 Sep 2026 | NSE | 13.55% | 98.05 | ₹1,50,50,000 | — |