ORANGE RETAIL FINANCE INDIA PRIVATE LIMITED
ISININE786X07BN6
- Coupon
- 12.00%
- Maturity
- 29 Mar 2029
- Residual tenure
- 2Y 4M 18D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 13.99%
- −16 bpsvs 5 Nov
- Last price
- 97.76
- per ₹100 face value
- 1W avg yield
- 13.90%
- Value-weighted · 4W 13.77%
- Value traded (1W)
- ₹4.7 Cr
- 401 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 13.99% | 97.76 | ₹63,80,000 | 81 |
| 5 Nov 2026 | NSE | 14.15% | 97.50 | ₹1,30,90,000 | 96 |
| 4 Nov 202616:13 IST | BSE | 13.50% | 98.58 | ₹5,40,000 | 1 |
| 4 Nov 2026 | NSE | 13.98% | 97.77 | ₹93,00,000 | 104 |
| 3 Nov 202615:51 IST | BSE | 13.50% | 98.58 | ₹35,30,000 | 1 |
| 3 Nov 2026 | NSE | 13.53% | 98.54 | ₹40,80,000 | 42 |
| 2 Nov 202614:56 IST | BSE | 13.50% | 98.58 | ₹10,00,000 | 1 |
| 2 Nov 2026 | NSE | 13.76% | 98.15 | ₹94,10,000 | 75 |
| 30 Oct 2026 | NSE | 14.04% | 97.67 | ₹1,18,20,000 | — |
| 29 Oct 202615:16 IST | BSE | 13.50% | 98.57 | ₹80,00,000 | 1 |
| 29 Oct 2026 | NSE | 13.82% | 98.00 | ₹1,48,80,000 | — |
| 28 Oct 2026 | NSE | 14.12% | 97.53 | ₹1,16,80,000 | — |
| 27 Oct 2026 | NSE | 14.01% | 97.86 | ₹77,50,000 | 77 |
| 26 Oct 202614:36 IST | BSE | 13.50% | 98.57 | ₹1,50,00,000 | 1 |
| 26 Oct 2026 | NSE | 13.84% | 98.00 | ₹2,82,00,000 | 289 |
| 23 Oct 202615:53 IST | BSE | 13.50% | 98.57 | ₹7,80,000 | 1 |
| 23 Oct 2026 | NSE | 14.01% | 97.71 | ₹1,10,50,000 | — |
| 22 Oct 202615:46 IST | BSE | 13.50% | 98.56 | ₹7,80,000 | 1 |
| 22 Oct 2026 | NSE | 13.12% | 99.03 | ₹2,01,50,000 | — |
| 21 Oct 202615:55 IST | BSE | 13.50% | 98.56 | ₹3,70,000 | 1 |
| 21 Oct 2026 | NSE | 13.18% | 98.93 | ₹3,37,60,000 | — |
| 19 Oct 2026 | NSE | 14.04% | 97.65 | ₹1,93,90,000 | — |
| 16 Oct 2026 | NSE | 13.92% | 97.85 | ₹69,70,000 | — |
| 15 Oct 2026 | NSE | 13.79% | 98.06 | ₹74,60,000 | — |
| 14 Oct 2026 | NSE | 14.00% | 97.69 | ₹97,80,000 | — |
| 13 Oct 2026 | NSE | 13.95% | 97.78 | ₹59,50,000 | — |
| 12 Oct 2026 | NSE | 14.11% | 97.51 | ₹3,22,60,000 | — |
| 9 Oct 2026 | NSE | 14.03% | 97.64 | ₹1,31,20,000 | — |
| 8 Oct 2026 | NSE | 14.12% | 97.48 | ₹2,22,20,000 | — |
| 7 Oct 2026 | NSE | 14.17% | 97.39 | ₹2,24,80,000 | — |