India Infrastructure Finance Company Limited
ISININE787H07057
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 3 Nov 2026NSE
- Last yield
- 7.74%
- −8 bpsvs 14 Oct
- Last price
- 114.29
- per ₹100 face value
- 1W avg yield
- 7.74%
- Value-weighted · 4W 7.81%
- Value traded (1W)
- ₹1 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 7.74% | 114.29 | ₹1,00,00,000 | — |
| 14 Oct 2026 | NSE | 7.82% | 111.21 | ₹8,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.83% | 111.18 | ₹12,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.45% | 114.19 | ₹10,00,000 | — |
| 25 Jun 2026 | NSE | 8.00% | 110.04 | ₹10,00,000 | — |
| 30 Apr 2026 | NSE | 7.53% | 113.80 | ₹10,00,000 | — |
| 29 Apr 2026 | NSE | 7.59% | 113.31 | ₹3,20,00,000 | — |
| 28 Apr 2026 | NSE | 7.60% | 113.25 | ₹1,00,00,000 | — |
| 27 Apr 2026 | NSE | 7.95% | 110.48 | ₹2,50,00,000 | — |
| 23 Apr 2026 | NSE | 7.60% | 113.26 | ₹50,00,000 | — |
| 30 Mar 2026 | NSE | 7.65% | 112.90 | ₹40,00,000 | — |
| 27 Mar 2026 | NSE | 7.66% | 112.79 | ₹1,80,00,000 | — |
| 25 Mar 2026 | NSE | 7.95% | 110.54 | ₹3,60,00,000 | — |
| 24 Mar 2026 | NSE | 7.75% | 112.11 | ₹1,20,00,000 | — |
| 23 Mar 2026 | NSE | 7.97% | 110.40 | ₹80,00,000 | — |
| 11 Feb 2026 | NSE | 7.48% | 119.80 | ₹10,00,000 | — |
| 4 Feb 2026 | NSE | 7.47% | 114.48 | ₹5,00,00,000 | — |
| 13 Jan 2026 | NSE | 7.43% | 114.86 | ₹5,00,00,000 | — |
| 9 Jan 2026 | NSE | 7.47% | 114.54 | ₹15,00,00,000 | — |
| 8 Jan 2026 | NSE | 7.48% | 114.45 | ₹15,00,00,000 | — |
| 6 Jan 2026 | NSE | 7.43% | 114.92 | ₹14,00,00,000 | — |
| 1 Jan 2026 | NSE | 7.50% | 114.30 | ₹10,00,00,000 | — |