ESAF Small Finance Bank Limited
ISININE818W08099
- Coupon
- 11.25%
- Maturity
- 4 May 2029
- Residual tenure
- 2Y 5M 23D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 10.80%
- 0 bpsvs 4 Nov
- Last price
- 102.06
- per ₹100 face value
- 1W avg yield
- 10.80%
- Value-weighted · 4W 10.85%
- Value traded (1W)
- ₹15 L
- 5 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 129
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 10.80% | 102.06 | ₹8,00,000 | 2 |
| 4 Nov 2026 | NSE | 10.80% | 102.06 | ₹1,00,000 | 1 |
| 3 Nov 202616:31 IST | BSE | 10.80% | 102.06 | ₹6,00,000 | 2 |
| 30 Oct 2026 | NSE | 11.50% | 100.66 | ₹15,00,000 | — |
| 28 Oct 202611:29 IST | BSE | 10.70% | 102.28 | ₹6,00,000 | 2 |
| 27 Oct 2026 | NSE | 10.70% | 102.28 | ₹2,00,000 | 2 |
| 26 Oct 2026 | NSE | 10.70% | 102.28 | ₹5,00,000 | 1 |
| 23 Oct 202613:08 IST | BSE | 10.70% | 102.29 | ₹5,00,000 | 1 |
| 23 Oct 2026 | NSE | 10.70% | 102.29 | ₹1,00,000 | — |
| 22 Oct 202616:14 IST | BSE | 10.70% | 102.29 | ₹2,00,000 | 1 |
| 21 Oct 202615:35 IST | BSE | 10.70% | 102.29 | ₹3,00,000 | 2 |
| 21 Oct 2026 | NSE | 10.70% | 102.30 | ₹1,00,000 | — |
| 19 Oct 202610:32 IST | BSE | 10.70% | 102.30 | ₹1,00,000 | 1 |
| 15 Oct 2026 | NSE | 10.70% | 102.31 | ₹4,00,000 | — |
| 13 Oct 202609:50 IST | BSE | 10.70% | 102.31 | ₹2,00,000 | 1 |
| 13 Oct 2026 | NSE | 10.70% | 102.31 | ₹3,00,000 | — |
| 12 Oct 202613:30 IST | BSE | 10.70% | 102.31 | ₹23,00,000 | 3 |
| 9 Oct 2026 | NSE | 10.70% | 102.32 | ₹3,00,000 | — |
| 8 Oct 202613:07 IST | BSE | 10.70% | 102.32 | ₹5,00,000 | 1 |
| 15 Sep 2026 | NSE | 10.50% | 102.80 | ₹1,00,000 | — |
| 2 Sep 2026 | NSE | 12.50% | 98.64 | ₹1,00,000 | — |
| 1 Sep 202611:45 IST | BSE | 10.52% | 102.79 | ₹20,00,000 | 1 |
| 28 Aug 2026 | NSE | 10.50% | 102.85 | ₹3,00,000 | — |
| 27 Aug 202614:07 IST | BSE | 10.50% | 102.85 | ₹3,00,000 | 2 |
| 25 Aug 202609:37 IST | BSE | 10.50% | 102.85 | ₹2,00,000 | 1 |
| 25 Aug 2026 | NSE | 11.00% | 101.77 | ₹29,00,000 | — |
| 24 Aug 202611:56 IST | BSE | 10.50% | 102.86 | ₹5,00,000 | 4 |
| 21 Aug 202609:26 IST | BSE | 10.50% | 102.87 | ₹1,00,000 | 1 |
| 21 Aug 2026 | NSE | 10.50% | 102.87 | ₹1,00,000 | — |
| 20 Aug 2026 | NSE | 10.50% | 102.87 | ₹2,00,000 | — |