ESAF Small Finance Bank Limited
ISININE818W08131
- Coupon
- 11.10%
- Maturity
- 17 Jul 2031
- Residual tenure
- 4Y 8M 6D
- Last traded
- 13 Oct 2026BSE
- Last yield
- 10.74%
- −231 bpsvs 30 Sep
- Last price
- 102.85
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.74%
- Value traded (1W)
- —
- No trades this week
Last trade 13 Oct 2026, 13:18 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 77
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 13 Oct 202613:18 IST | BSE | 10.74% | 102.85 | ₹10,00,000 | 2 |
| 30 Sep 202615:45 IST | BSE | 13.05% | 95.13 | ₹10,00,000 | 1 |
| 18 Sep 202610:21 IST | BSE | 12.94% | 95.46 | ₹2,00,000 | 1 |
| 3 Sep 202614:55 IST | BSE | 11.85% | 99.01 | ₹1,00,000 | 1 |
| 2 Sep 202612:20 IST | BSE | 11.16% | 101.40 | ₹6,00,000 | 2 |
| 31 Aug 202609:00 IST | BSE | 11.85% | 99.01 | ₹3,00,000 | 1 |
| 27 Aug 202609:00 IST | BSE | 11.85% | 99.01 | ₹3,00,000 | 1 |
| 24 Aug 202612:04 IST | BSE | 11.15% | 101.43 | ₹24,00,000 | 4 |
| 20 Aug 202611:04 IST | BSE | 11.85% | 99.00 | ₹4,00,000 | 1 |
| 17 Aug 202609:00 IST | BSE | 11.85% | 99.00 | ₹6,00,000 | 2 |
| 21 Jul 202612:39 IST | BSE | 11.07% | 101.74 | ₹6,00,000 | 2 |
| 10 Jul 202611:29 IST | BSE | 11.40% | 100.55 | ₹10,00,000 | 2 |
| 6 Jul 2026 | NSE | 11.40% | 100.58 | ₹10,00,000 | — |
| 9 Jun 202615:41 IST | BSE | 11.56% | 100.01 | ₹10,00,000 | 2 |
| 27 Apr 202610:50 IST | BSE | 11.90% | 98.79 | ₹2,00,000 | 1 |
| 24 Apr 202612:42 IST | BSE | 11.90% | 98.79 | ₹11,00,000 | 1 |
| 23 Apr 202613:23 IST | BSE | 11.90% | 98.79 | ₹1,00,000 | 1 |
| 22 Apr 202614:27 IST | BSE | 11.90% | 98.79 | ₹2,00,000 | 2 |
| 21 Apr 202612:29 IST | BSE | 11.90% | 98.79 | ₹2,00,000 | 2 |
| 20 Apr 2026 | NSE | 11.89% | 98.84 | ₹4,00,000 | — |
| 17 Apr 202609:05 IST | BSE | 11.90% | 98.79 | ₹1,00,000 | 1 |
| 17 Apr 2026 | NSE | 11.90% | 98.79 | ₹2,00,000 | — |
| 16 Apr 2026 | NSE | 11.85% | 98.97 | ₹2,00,000 | — |
| 15 Apr 202612:27 IST | BSE | 11.90% | 98.79 | ₹7,00,000 | 3 |
| 13 Apr 202615:47 IST | BSE | 11.90% | 98.79 | ₹10,00,000 | 1 |
| 10 Apr 2026 | NSE | 11.90% | 98.79 | ₹5,00,000 | — |
| 7 Apr 202615:55 IST | BSE | 11.90% | 98.79 | ₹1,00,000 | 1 |
| 6 Apr 202614:33 IST | BSE | 11.93% | 98.70 | ₹3,00,000 | 2 |
| 6 Apr 2026 | NSE | 11.90% | 98.79 | ₹1,00,000 | — |
| 2 Apr 2026 | NSE | 11.85% | 98.97 | ₹6,00,000 | — |