ESAF Small Finance Bank Limited
ISININE818W08164
- Coupon
- 11.65%
- Maturity
- 23 Feb 2032
- Residual tenure
- 5Y 3M 12D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.05%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 104.11
- per ₹100 face value
- 1W avg yield
- 11.05%
- Value-weighted · 4W 11.03%
- Value traded (1W)
- ₹20 L
- 5 trades
Last trade 6 Nov 2026, 11:53 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 186
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202611:53 IST | BSE | 11.05% | 104.11 | ₹1,00,000 | 1 |
| 6 Nov 2026 | NSE | 11.05% | 104.11 | ₹2,00,000 | 1 |
| 5 Nov 2026 | NSE | 11.05% | 104.11 | ₹10,00,000 | 1 |
| 4 Nov 2026 | NSE | 11.05% | 104.11 | ₹7,00,000 | 2 |
| 30 Oct 2026 | NSE | 11.05% | 104.12 | ₹10,00,000 | — |
| 29 Oct 2026 | NSE | 11.05% | 104.12 | ₹5,00,000 | — |
| 28 Oct 2026 | NSE | 10.80% | 105.09 | ₹4,00,000 | — |
| 27 Oct 2026 | NSE | 11.05% | 104.13 | ₹3,00,000 | — |
| 26 Oct 2026 | NSE | 11.05% | 104.13 | ₹4,00,000 | 1 |
| 23 Sep 2026 | NSE | 10.50% | 106.34 | ₹1,00,000 | — |
| 21 Sep 2026 | NSE | 10.66% | 105.71 | ₹5,00,000 | — |
| 17 Aug 2026 | NSE | 12.50% | 98.76 | ₹1,00,000 | — |
| 2 Jul 2026 | NSE | 11.50% | 102.53 | ₹9,00,000 | — |
| 1 Jul 202609:28 IST | BSE | 11.50% | 102.53 | ₹2,00,000 | 2 |
| 1 Jul 2026 | NSE | 11.50% | 102.51 | ₹38,00,000 | — |
| 30 Jun 2026 | NSE | 11.50% | 102.53 | ₹1,00,000 | — |
| 29 Jun 202616:08 IST | BSE | 11.44% | 102.76 | ₹47,00,000 | 14 |
| 29 Jun 2026 | NSE | 11.50% | 102.53 | ₹10,00,000 | — |
| 25 Jun 202611:58 IST | BSE | 11.50% | 102.54 | ₹5,00,000 | 3 |
| 25 Jun 2026 | NSE | 11.50% | 102.54 | ₹13,00,000 | — |
| 24 Jun 2026 | NSE | 11.50% | 102.54 | ₹2,00,000 | — |
| 23 Jun 202609:42 IST | BSE | 11.50% | 102.54 | ₹1,00,000 | 1 |
| 23 Jun 2026 | NSE | 11.50% | 102.54 | ₹1,00,000 | — |
| 22 Jun 202616:21 IST | BSE | 11.50% | 102.54 | ₹5,00,000 | 5 |
| 22 Jun 2026 | NSE | 11.50% | 102.54 | ₹27,00,000 | — |
| 19 Jun 202616:31 IST | BSE | 11.50% | 102.54 | ₹1,00,000 | 1 |
| 19 Jun 2026 | NSE | 11.50% | 102.54 | ₹15,00,000 | — |
| 18 Jun 202616:29 IST | BSE | 11.50% | 102.54 | ₹1,00,000 | 1 |
| 18 Jun 2026 | NSE | 11.50% | 102.54 | ₹18,00,000 | — |
| 17 Jun 2026 | NSE | 11.50% | 102.54 | ₹13,00,000 | — |