ESAF Small Finance Bank Limited
ISININE818W08172
- Coupon
- 11.65%
- Maturity
- 25 Jul 2032
- Residual tenure
- 5Y 8M 14D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 11.05%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 29 Oct
- Last price
- 104.33
- per ₹100 face value
- 1W avg yield
- 11.05%
- Value-weighted · 4W 11.13%
- Value traded (1W)
- ₹1 L
- 1 trade
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 91
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 11.05% | 104.33 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 11.05% | 104.34 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 11.05% | 104.34 | ₹1,00,000 | — |
| 27 Oct 202612:50 IST | BSE | 11.05% | 104.34 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 11.10% | 104.14 | ₹35,00,000 | 1 |
| 22 Oct 2026 | NSE | 11.05% | 104.35 | ₹1,00,000 | — |
| 21 Oct 202610:59 IST | BSE | 11.15% | 103.94 | ₹12,00,000 | 6 |
| 21 Oct 2026 | NSE | 11.05% | 104.35 | ₹1,00,000 | — |
| 19 Oct 202615:38 IST | BSE | 11.15% | 103.95 | ₹13,00,000 | 4 |
| 19 Oct 2026 | NSE | 11.15% | 103.95 | ₹13,00,000 | — |
| 16 Oct 202615:32 IST | BSE | 11.15% | 103.95 | ₹2,00,000 | 1 |
| 16 Oct 2026 | NSE | 11.15% | 103.95 | ₹10,00,000 | — |
| 15 Oct 202615:35 IST | BSE | 11.15% | 103.95 | ₹3,00,000 | 2 |
| 15 Oct 2026 | NSE | 11.15% | 103.95 | ₹5,00,000 | — |
| 14 Oct 2026 | NSE | 11.15% | 103.96 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 11.15% | 103.96 | ₹5,00,000 | — |
| 12 Oct 2026 | NSE | 11.15% | 103.96 | ₹3,00,000 | — |
| 9 Oct 202615:03 IST | BSE | 11.10% | 104.17 | ₹1,00,000 | 1 |
| 21 Sep 2026 | NSE | 10.50% | 106.69 | ₹4,00,000 | — |
| 18 Sep 2026 | NSE | 10.50% | 106.70 | ₹1,00,000 | — |
| 17 Sep 2026 | NSE | 10.50% | 106.70 | ₹1,00,000 | — |
| 28 Aug 202609:22 IST | BSE | 11.25% | 103.61 | ₹19,00,000 | 1 |
| 27 Aug 202609:54 IST | BSE | 11.25% | 103.61 | ₹11,00,000 | 2 |
| 27 Aug 2026 | NSE | 11.25% | 103.61 | ₹6,00,000 | — |
| 25 Aug 2026 | NSE | 11.25% | 103.61 | ₹3,00,000 | — |
| 24 Aug 202609:43 IST | BSE | 11.25% | 103.61 | ₹6,00,000 | 3 |
| 24 Aug 2026 | NSE | 11.25% | 103.61 | ₹6,00,000 | — |
| 21 Aug 202610:55 IST | BSE | 11.25% | 103.62 | ₹3,00,000 | 1 |
| 21 Aug 2026 | NSE | 11.25% | 103.62 | ₹14,00,000 | — |
| 20 Aug 202615:54 IST | BSE | 11.25% | 103.62 | ₹10,00,000 | 3 |