SATIN CREDITCARE NETWORK LIMITED
ISININE836B07907
- Coupon
- 10.15%
- Maturity
- 13 Jul 2028
- Residual tenure
- 1Y 8M 2D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.20%
- −86 bpsvs 5 Nov
- Last price
- 100.60
- per ₹100 face value
- 1W avg yield
- 10.61%
- Value-weighted · 4W 10.87%
- Value traded (1W)
- ₹2.1 L
- 6 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 241
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.20% | 100.60 | ₹90,000 | 3 |
| 5 Nov 2026 | NSE | 11.06% | 99.39 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.20% | 100.61 | ₹10,000 | 1 |
| 2 Nov 2026 | NSE | 10.25% | 100.54 | ₹10,000 | 1 |
| 28 Oct 2026 | NSE | 10.25% | 100.54 | ₹90,000 | — |
| 27 Oct 2026 | NSE | 10.25% | 100.54 | ₹20,000 | — |
| 26 Oct 2026 | NSE | 10.90% | 99.61 | ₹1,20,000 | 4 |
| 23 Oct 2026 | NSE | 10.65% | 99.97 | ₹20,000 | — |
| 22 Oct 2026 | NSE | 10.47% | 100.23 | ₹30,000 | — |
| 21 Oct 2026 | NSE | 10.93% | 99.57 | ₹1,20,000 | — |
| 19 Oct 2026 | NSE | 11.02% | 99.44 | ₹1,30,000 | — |
| 16 Oct 2026 | NSE | 10.96% | 99.52 | ₹80,000 | — |
| 15 Oct 2026 | NSE | 10.92% | 99.57 | ₹3,30,000 | — |
| 14 Oct 2026 | NSE | 11.02% | 99.43 | ₹3,60,000 | — |
| 13 Oct 2026 | NSE | 11.01% | 99.45 | ₹1,20,000 | — |
| 12 Oct 2026 | NSE | 11.06% | 99.37 | ₹40,000 | — |
| 9 Oct 2026 | NSE | 10.90% | 99.60 | ₹3,20,000 | — |
| 8 Oct 2026 | NSE | 10.95% | 99.53 | ₹3,50,000 | — |
| 7 Oct 2026 | NSE | 10.94% | 99.54 | ₹1,10,000 | — |
| 6 Oct 202612:48 IST | BSE | 10.50% | 100.19 | ₹5,80,000 | 2 |
| 6 Oct 2026 | NSE | 10.92% | 99.56 | ₹5,00,000 | — |
| 5 Oct 2026 | NSE | 10.97% | 99.50 | ₹4,30,000 | — |
| 1 Oct 2026 | NSE | 10.90% | 99.59 | ₹3,00,000 | — |
| 30 Sep 2026 | NSE | 11.05% | 99.38 | ₹2,00,000 | — |
| 29 Sep 2026 | NSE | 10.98% | 99.47 | ₹2,60,000 | — |
| 28 Sep 202616:12 IST | BSE | 10.50% | 100.19 | ₹6,00,000 | 1 |
| 28 Sep 2026 | NSE | 11.05% | 99.37 | ₹1,80,000 | — |
| 25 Sep 2026 | NSE | 11.00% | 99.44 | ₹20,000 | — |
| 24 Sep 2026 | NSE | 10.95% | 99.52 | ₹30,000 | — |
| 23 Sep 2026 | NSE | 11.06% | 99.36 | ₹20,000 | — |