SATIN CREDITCARE NETWORK LIMITED
ISININE836B07915
- Coupon
- 10.00%
- Maturity
- 30 Jan 2028
- Residual tenure
- 1Y 2M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.10%
- +26 bpsvs 5 Nov
- Last price
- 99.34
- per ₹100 face value
- 1W avg yield
- 10.71%
- Value-weighted · 4W 10.48%
- Value traded (1W)
- ₹37.4 L
- 55 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 284
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.10% | 99.34 | ₹1,80,000 | 6 |
| 5 Nov 2026 | NSE | 10.84% | 99.62 | ₹1,80,000 | 4 |
| 4 Nov 2026 | NSE | 10.22% | 100.27 | ₹8,40,000 | 8 |
| 3 Nov 2026 | NSE | 11.05% | 99.39 | ₹1,50,000 | 7 |
| 2 Nov 2026 | NSE | 10.83% | 99.62 | ₹23,90,000 | 30 |
| 30 Oct 2026 | NSE | 10.48% | 99.99 | ₹7,80,000 | — |
| 29 Oct 2026 | NSE | 10.55% | 99.92 | ₹4,60,000 | — |
| 28 Oct 2026 | NSE | 10.29% | 100.20 | ₹8,20,000 | — |
| 27 Oct 2026 | NSE | 10.66% | 99.80 | ₹2,70,000 | 3 |
| 26 Oct 2026 | NSE | 10.40% | 100.08 | ₹11,40,000 | 17 |
| 23 Oct 2026 | NSE | 10.16% | 100.34 | ₹2,80,000 | — |
| 22 Oct 2026 | NSE | 9.85% | 100.68 | ₹7,30,000 | — |
| 21 Oct 2026 | NSE | 11.33% | 99.08 | ₹5,50,000 | — |
| 19 Oct 2026 | NSE | 11.09% | 99.33 | ₹3,30,000 | — |
| 16 Oct 2026 | NSE | 10.27% | 100.23 | ₹7,40,000 | — |
| 15 Oct 2026 | NSE | 10.73% | 99.72 | ₹7,40,000 | — |
| 14 Oct 2026 | NSE | 9.80% | 100.75 | ₹11,30,000 | — |
| 13 Oct 2026 | NSE | 10.40% | 100.08 | ₹11,80,000 | — |
| 12 Oct 2026 | NSE | 10.47% | 100.00 | ₹16,50,000 | — |
| 9 Oct 2026 | NSE | 9.98% | 100.56 | ₹17,00,000 | — |
| 8 Oct 202616:36 IST | BSE | 10.50% | 99.97 | ₹40,000 | 1 |
| 8 Oct 2026 | NSE | 10.56% | 99.90 | ₹28,90,000 | — |
| 7 Oct 202616:24 IST | BSE | 10.50% | 99.97 | ₹1,50,000 | 2 |
| 7 Oct 2026 | NSE | 10.94% | 99.48 | ₹44,10,000 | — |
| 6 Oct 2026 | NSE | 10.58% | 99.88 | ₹10,80,000 | — |
| 5 Oct 2026 | NSE | 10.87% | 99.55 | ₹1,50,50,000 | — |
| 1 Oct 2026 | NSE | 10.87% | 99.55 | ₹78,60,000 | — |
| 30 Sep 2026 | NSE | 10.88% | 99.54 | ₹68,00,000 | — |
| 29 Sep 2026 | NSE | 10.86% | 99.56 | ₹30,70,000 | — |
| 28 Sep 2026 | NSE | 10.89% | 99.52 | ₹2,19,70,000 | — |