Edel Finance Company Limited
ISININE836K07312
- Coupon
- 0.00%
- Maturity
- 30 Oct 2028
- Residual tenure
- 1Y 11M 19D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 10.25%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −55 bpsvs 29 Sep
- Last price
- 110.69
- per ₹100 face value
- 1W avg yield
- 10.25%
- Value-weighted · 4W 10.25%
- Value traded (1W)
- ₹4 L
- 1 trade
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
29 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 10.25% | 110.69 | ₹4,00,000 | 1 |
| 29 Sep 2026 | NSE | 10.80% | 108.50 | ₹10,00,000 | — |
| 13 Jul 2026 | NSE | 10.75% | 106.26 | ₹15,00,000 | — |
| 29 Jun 202614:50 IST | BSE | 11.32% | 104.57 | ₹85,00,000 | 2 |
| 25 Jun 202615:39 IST | BSE | 11.30% | 104.59 | ₹5,00,000 | 1 |
| 22 Jun 202614:28 IST | BSE | 11.30% | 104.41 | ₹1,00,000 | 1 |
| 19 Jun 202614:01 IST | BSE | 11.30% | 104.38 | ₹14,00,000 | 2 |
| 17 Jun 202613:35 IST | BSE | 11.30% | 104.26 | ₹4,00,000 | 1 |
| 12 Jun 202615:09 IST | BSE | 11.30% | 104.16 | ₹2,00,000 | 1 |
| 11 Jun 202613:04 IST | BSE | 11.30% | 104.07 | ₹3,00,000 | 2 |
| 9 Jun 202612:58 IST | BSE | 11.32% | 103.94 | ₹28,00,000 | 2 |
| 4 Jun 202615:01 IST | BSE | 11.32% | 103.79 | ₹25,00,000 | 2 |
| 3 Jun 202610:40 IST | BSE | 11.30% | 103.83 | ₹4,00,000 | 1 |
| 29 May 202615:52 IST | BSE | 11.30% | 103.74 | ₹2,00,000 | 1 |
| 27 May 202616:46 IST | BSE | 11.30% | 103.65 | ₹14,00,000 | 2 |
| 22 May 202610:07 IST | BSE | 11.30% | 103.52 | ₹2,00,000 | 1 |
| 21 May 202611:00 IST | BSE | 11.30% | 103.43 | ₹5,00,000 | 1 |
| 20 May 202613:57 IST | BSE | 11.32% | 103.33 | ₹15,00,000 | 2 |
| 13 May 202611:25 IST | BSE | 11.20% | 103.42 | ₹38,00,000 | 1 |
| 8 May 202613:41 IST | BSE | 11.20% | 103.33 | ₹30,00,000 | 1 |
| 5 May 202613:09 IST | BSE | 11.35% | 102.83 | ₹1,83,00,000 | 2 |
| 4 May 202613:49 IST | BSE | 11.30% | 102.92 | ₹6,00,000 | 1 |
| 4 May 2026 | NSE | 11.10% | 103.35 | ₹19,00,000 | — |
| 30 Apr 202613:50 IST | BSE | 11.50% | 102.31 | ₹46,00,000 | 1 |
| 29 Apr 202613:21 IST | BSE | 11.50% | 102.28 | ₹50,00,000 | 1 |
| 22 Apr 2026 | NSE | 11.00% | 103.23 | ₹9,00,000 | — |
| 17 Apr 202613:53 IST | BSE | 11.50% | 101.91 | ₹58,00,000 | 2 |
| 17 Apr 2026 | NSE | 11.40% | 102.14 | ₹58,00,000 | — |
| 10 Apr 202614:39 IST | BSE | 11.50% | 101.74 | ₹70,00,000 | 2 |