IKF Finance Limited
ISININE859C07162
- Coupon
- 9.95%
- Maturity
- 27 Mar 2027
- Residual tenure
- 0Y 4M 16D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 9.15%
- 0 bpsvs 2 Nov
- Last price
- 100.29
- per ₹100 face value
- 1W avg yield
- 9.15%
- Value-weighted · 4W 9.15%
- Value traded (1W)
- ₹10.5 L
- 13 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 64
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 9.15% | 100.29 | ₹6,83,000 | 6 |
| 2 Nov 2026 | NSE | 9.15% | 100.32 | ₹3,67,000 | 7 |
| 30 Oct 2026 | NSE | 9.15% | 100.29 | ₹3,67,000 | — |
| 29 Oct 2026 | NSE | 9.20% | 100.28 | ₹2,50,000 | — |
| 28 Oct 2026 | NSE | 9.28% | 100.29 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 9.15% | 100.31 | ₹7,00,000 | 6 |
| 26 Oct 2026 | NSE | 9.12% | 100.32 | ₹16,50,000 | 17 |
| 23 Oct 2026 | NSE | 9.13% | 100.32 | ₹5,33,000 | — |
| 22 Oct 2026 | NSE | 9.15% | 100.33 | ₹2,83,000 | — |
| 16 Oct 2026 | NSE | 9.28% | 100.29 | ₹17,000 | — |
| 7 Oct 2026 | NSE | 9.30% | 100.31 | ₹68,33,000 | — |
| 28 Sep 2026 | NSE | 9.28% | 100.36 | ₹67,000 | — |
| 25 Sep 2026 | NSE | 9.46% | 100.32 | ₹33,000 | — |
| 24 Sep 2026 | NSE | 9.65% | 100.27 | ₹33,000 | — |
| 14 Aug 2026 | NSE | 10.20% | 100.03 | ₹25,000 | — |
| 3 Aug 2026 | NSE | 10.00% | 100.11 | ₹3,75,000 | — |
| 23 Jul 2026 | NSE | 10.20% | 100.04 | ₹50,000 | — |
| 17 Jul 2026 | NSE | 10.25% | 100.03 | ₹75,000 | — |
| 8 Jul 2026 | NSE | 9.27% | 100.44 | ₹25,000 | — |
| 1 Jul 2026 | NSE | 9.15% | 100.51 | ₹75,000 | — |
| 29 Jun 2026 | NSE | 8.17% | 105.66 | ₹47,25,000 | — |
| 25 Jun 2026 | NSE | 9.35% | 82.23 | ₹29,00,000 | — |
| 24 Jun 2026 | NSE | 9.00% | 75.45 | ₹22,33,000 | — |
| 23 Jun 2026 | NSE | 9.00% | 75.45 | ₹7,67,000 | — |
| 22 Jun 2026 | NSE | 7.47% | 75.94 | ₹46,33,000 | — |
| 19 Jun 2026 | NSE | 6.97% | 76.07 | ₹12,00,000 | — |
| 18 Jun 2026 | NSE | 9.00% | 75.47 | ₹3,00,000 | — |
| 17 Jun 2026 | NSE | 7.34% | 75.93 | ₹4,67,000 | — |
| 16 Jun 2026 | NSE | 7.19% | 75.98 | ₹16,33,000 | — |
| 15 Jun 2026 | NSE | 7.63% | 75.83 | ₹43,67,000 | — |