IKF Finance Limited
ISININE859C07204
- Coupon
- 9.90%
- Maturity
- 15 Mar 2027
- Residual tenure
- 0Y 4M 4D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 9.35%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 3 Nov
- Last price
- 100.25
- per ₹100 face value
- 1W avg yield
- 9.35%
- Value-weighted · 4W 9.34%
- Value traded (1W)
- ₹90 L
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 90
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 9.35% | 100.25 | ₹3,00,000 | — |
| 3 Nov 2026 | NSE | 9.35% | 100.26 | ₹87,00,000 | — |
| 27 Oct 2026 | NSE | 9.35% | 100.26 | ₹22,00,000 | — |
| 22 Oct 2026 | NSE | 9.35% | 100.26 | ₹4,00,000 | — |
| 15 Oct 2026 | NSE | 9.20% | 100.33 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 9.20% | 100.33 | ₹9,00,000 | — |
| 8 Oct 2026 | NSE | 9.20% | 100.34 | ₹32,00,000 | — |
| 6 Oct 2026 | NSE | 9.20% | 100.35 | ₹7,00,000 | — |
| 1 Oct 2026 | NSE | 9.20% | 100.35 | ₹2,00,000 | — |
| 24 Sep 2026 | NSE | 9.20% | 100.37 | ₹1,31,00,000 | — |
| 22 Sep 2026 | NSE | 9.20% | 100.37 | ₹55,00,000 | — |
| 17 Sep 2026 | NSE | 9.20% | 100.38 | ₹2,00,000 | — |
| 15 Sep 2026 | NSE | 9.20% | 100.39 | ₹3,00,000 | — |
| 10 Sep 2026 | NSE | 9.20% | 100.40 | ₹59,00,000 | — |
| 8 Sep 2026 | NSE | 9.20% | 100.40 | ₹3,00,000 | — |
| 3 Sep 2026 | NSE | 9.20% | 100.41 | ₹6,00,000 | — |
| 1 Sep 2026 | NSE | 9.20% | 100.42 | ₹6,00,000 | — |
| 20 Aug 2026 | NSE | 9.20% | 100.44 | ₹5,00,000 | — |
| 18 Aug 2026 | NSE | 9.20% | 100.45 | ₹5,28,00,000 | — |
| 13 Aug 2026 | NSE | 9.10% | 100.51 | ₹2,00,000 | — |
| 5 Aug 2026 | NSE | 9.20% | 100.48 | ₹3,00,000 | — |
| 31 Jul 2026 | NSE | 9.20% | 100.49 | ₹20,00,000 | — |
| 30 Jul 2026 | NSE | 9.20% | 100.49 | ₹6,00,000 | — |
| 29 Jul 2026 | NSE | 9.20% | 100.50 | ₹7,00,000 | — |
| 28 Jul 2026 | NSE | 9.20% | 100.50 | ₹7,00,000 | — |
| 27 Jul 2026 | NSE | 9.20% | 100.50 | ₹11,00,000 | — |
| 22 Jul 2026 | NSE | 9.20% | 100.51 | ₹15,00,000 | — |
| 21 Jul 2026 | NSE | 9.20% | 100.51 | ₹15,00,000 | — |
| 20 Jul 2026 | NSE | 9.20% | 100.52 | ₹63,00,000 | — |
| 16 Jul 2026 | NSE | 9.20% | 100.53 | ₹60,00,000 | — |