IKF Finance Limited
ISININE859C07212
- Coupon
- 9.90%
- Maturity
- 30 Dec 2027
- Residual tenure
- 1Y 1M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.35%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −90 bpsvs 5 Nov
- Last price
- 101.11
- per ₹100 face value
- 1W avg yield
- 9.29%
- Value-weighted · 4W 9.27%
- Value traded (1W)
- ₹39.2 L
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 146
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.35% | 101.11 | ₹42,000 | 1 |
| 5 Nov 2026 | NSE | 9.25% | 100.59 | ₹3,33,000 | 1 |
| 3 Nov 2026 | NSE | 9.30% | 100.56 | ₹35,42,000 | — |
| 29 Oct 2026 | NSE | 8.35% | 101.15 | ₹42,000 | — |
| 27 Oct 2026 | NSE | 9.25% | 100.61 | ₹42,000 | 1 |
| 26 Oct 2026 | NSE | 9.10% | 100.70 | ₹42,000 | 1 |
| 13 Oct 2026 | NSE | 9.10% | 100.74 | ₹42,000 | — |
| 12 Oct 2026 | NSE | 9.00% | 100.81 | ₹42,000 | — |
| 9 Oct 2026 | NSE | 9.00% | 100.82 | ₹42,000 | — |
| 5 Oct 2026 | NSE | 9.93% | 100.22 | ₹42,000 | — |
| 1 Oct 2026 | NSE | 9.27% | 100.67 | ₹1,67,000 | — |
| 28 Sep 2026 | NSE | 9.10% | 100.79 | ₹2,50,000 | — |
| 24 Sep 2026 | NSE | 9.47% | 100.57 | ₹1,88,75,000 | — |
| 23 Sep 2026 | NSE | 9.40% | 100.60 | ₹20,00,000 | — |
| 21 Sep 2026 | NSE | 9.50% | 100.53 | ₹1,67,000 | — |
| 15 Sep 2026 | NSE | 9.49% | 84.81 | ₹8,50,000 | — |
| 10 Sep 2026 | NSE | 9.50% | 100.55 | ₹50,000 | — |
| 8 Sep 2026 | NSE | 9.50% | 100.48 | ₹4,00,000 | — |
| 7 Sep 2026 | NSE | 9.50% | 100.50 | ₹9,50,000 | — |
| 4 Sep 2026 | NSE | 9.35% | 100.58 | ₹12,00,000 | — |
| 3 Sep 2026 | NSE | 9.50% | 100.57 | ₹50,000 | — |
| 2 Sep 2026 | NSE | 9.81% | 100.28 | ₹50,000 | — |
| 1 Sep 2026 | NSE | 9.46% | 100.50 | ₹25,50,000 | — |
| 31 Aug 2026 | NSE | 9.46% | 100.56 | ₹11,00,000 | — |
| 28 Aug 2026 | NSE | 9.50% | 100.57 | ₹50,000 | — |
| 27 Aug 2026 | NSE | 9.47% | 100.52 | ₹6,50,000 | — |
| 25 Aug 2026 | NSE | 9.50% | 100.58 | ₹50,000 | — |
| 24 Aug 2026 | NSE | 9.32% | 100.66 | ₹5,00,000 | — |
| 20 Aug 2026 | NSE | 9.23% | 100.71 | ₹2,50,000 | — |
| 13 Aug 2026 | NSE | 9.05% | 100.81 | ₹50,000 | — |