IKF Finance Limited
ISININE859C07238
- Coupon
- 9.80%
- Maturity
- 26 Sep 2027
- Residual tenure
- 0Y 10M 15D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 9.25%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −55 bpsvs 28 Oct
- Last price
- 100.42
- per ₹100 face value
- 1W avg yield
- 9.25%
- Value-weighted · 4W 9.75%
- Value traded (1W)
- ₹1 L
- 1 trade
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 53
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 9.25% | 100.42 | ₹1,00,000 | 1 |
| 28 Oct 2026 | NSE | 9.80% | 100.17 | ₹12,00,000 | — |
| 30 Sep 2026 | NSE | 9.50% | 100.36 | ₹2,00,000 | — |
| 25 Sep 2026 | NSE | 9.56% | 100.34 | ₹6,00,000 | — |
| 24 Sep 2026 | NSE | 9.65% | 100.29 | ₹6,00,000 | — |
| 22 Sep 2026 | NSE | 9.25% | 100.52 | ₹5,00,000 | — |
| 18 Sep 2026 | NSE | 9.18% | 100.57 | ₹1,00,000 | — |
| 10 Sep 2026 | NSE | 9.25% | 100.54 | ₹2,00,000 | — |
| 2 Sep 2026 | NSE | 9.25% | 100.56 | ₹1,00,000 | — |
| 1 Sep 2026 | NSE | 9.25% | 100.56 | ₹2,00,000 | — |
| 31 Aug 2026 | NSE | 9.00% | 100.72 | ₹1,00,000 | — |
| 28 Aug 2026 | NSE | 9.00% | 100.73 | ₹1,00,000 | — |
| 27 Aug 2026 | NSE | 9.10% | 100.67 | ₹5,00,000 | — |
| 25 Aug 2026 | NSE | 9.25% | 100.58 | ₹1,00,000 | — |
| 24 Aug 2026 | NSE | 9.16% | 100.64 | ₹11,00,000 | — |
| 21 Aug 2026 | NSE | 9.25% | 100.58 | ₹1,00,000 | — |
| 20 Aug 2026 | NSE | 9.00% | 100.75 | ₹2,00,000 | — |
| 19 Aug 2026 | NSE | 9.20% | 100.62 | ₹5,00,000 | — |
| 17 Aug 2026 | NSE | 9.21% | 100.62 | ₹6,00,000 | — |
| 13 Aug 2026 | NSE | 9.00% | 100.77 | ₹1,00,000 | — |
| 11 Aug 2026 | NSE | 9.00% | 100.77 | ₹2,00,000 | — |
| 10 Aug 2026 | NSE | 9.10% | 100.71 | ₹15,00,000 | — |
| 7 Aug 2026 | NSE | 9.07% | 100.73 | ₹7,00,000 | — |
| 6 Aug 2026 | NSE | 9.15% | 100.68 | ₹5,00,000 | — |
| 5 Aug 2026 | NSE | 9.13% | 100.70 | ₹4,00,000 | — |
| 4 Aug 2026 | NSE | 9.21% | 100.65 | ₹32,00,000 | — |
| 3 Aug 2026 | NSE | 9.11% | 100.72 | ₹23,00,000 | — |
| 31 Jul 2026 | NSE | 9.00% | 100.80 | ₹2,00,000 | — |
| 30 Jul 2026 | NSE | 9.13% | 100.72 | ₹2,00,000 | — |
| 29 Jul 2026 | NSE | 9.48% | 100.47 | ₹19,00,000 | — |