IKF Finance Limited
ISININE859C07253
- Coupon
- 8.50%
- Maturity
- 10 Mar 2028
- Residual tenure
- 1Y 3M 28D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.16%
- −3 bpsvs 5 Nov
- Last price
- 99.61
- per ₹100 face value
- 1W avg yield
- 8.44%
- Value-weighted · 4W 9.46%
- Value traded (1W)
- ₹75.9 L
- 77 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 185
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.16% | 99.61 | ₹6,70,000 | 14 |
| 5 Nov 2026 | NSE | 9.19% | 99.58 | ₹7,60,000 | 10 |
| 4 Nov 2026 | NSE | 8.89% | 118.83 | ₹8,60,000 | 15 |
| 3 Nov 202617:04 IST | BSE | 6.61% | 97.65 | ₹21,90,000 | 2 |
| 3 Nov 2026 | NSE | 8.78% | 99.54 | ₹4,50,000 | 7 |
| 2 Nov 202614:25 IST | BSE | 9.40% | 99.37 | ₹20,00,000 | 1 |
| 2 Nov 2026 | NSE | 9.17% | 99.59 | ₹6,60,000 | 28 |
| 30 Oct 202613:10 IST | BSE | 9.28% | 99.48 | ₹10,000 | 1 |
| 30 Oct 2026 | NSE | 9.38% | 103.91 | ₹1,21,10,000 | — |
| 29 Oct 2026 | NSE | 8.74% | 99.83 | ₹1,04,60,000 | — |
| 28 Oct 2026 | NSE | 9.17% | 99.59 | ₹8,30,000 | — |
| 27 Oct 2026 | NSE | 9.18% | 99.58 | ₹5,80,000 | 12 |
| 26 Oct 202612:35 IST | BSE | 9.35% | 99.41 | ₹20,000 | 1 |
| 26 Oct 2026 | NSE | 9.18% | 99.58 | ₹8,20,000 | 19 |
| 23 Oct 2026 | NSE | 9.47% | 99.28 | ₹20,92,20,000 | — |
| 22 Oct 2026 | NSE | 9.20% | 99.55 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 9.18% | 99.57 | ₹3,60,000 | — |
| 19 Oct 2026 | NSE | 9.10% | 99.65 | ₹10,40,000 | — |
| 16 Oct 202611:40 IST | BSE | 9.40% | 99.35 | ₹5,00,000 | 1 |
| 16 Oct 2026 | NSE | 9.19% | 99.56 | ₹3,80,000 | — |
| 15 Oct 202612:37 IST | BSE | 9.92% | 98.83 | ₹4,03,80,000 | 3 |
| 15 Oct 2026 | NSE | 9.11% | 99.64 | ₹1,33,30,000 | — |
| 14 Oct 202609:46 IST | BSE | 9.35% | 99.40 | ₹50,000 | 1 |
| 14 Oct 2026 | NSE | 9.09% | 99.67 | ₹1,10,000 | — |
| 13 Oct 2026 | NSE | 8.86% | 99.89 | ₹8,20,000 | — |
| 12 Oct 2026 | NSE | 9.13% | 99.62 | ₹6,00,000 | — |
| 9 Oct 202609:45 IST | BSE | 9.35% | 99.39 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 9.20% | 99.54 | ₹1,42,30,000 | — |
| 8 Oct 2026 | NSE | 9.07% | 99.67 | ₹5,20,000 | — |
| 7 Oct 202614:47 IST | BSE | 9.48% | 99.25 | ₹60,86,20,000 | 9 |