IKF Finance Limited
ISININE859C07295
- Coupon
- 9.00%
- Maturity
- 5 Oct 2028
- Residual tenure
- 1Y 10M 24D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.70%
- 0 bpsvs 5 Nov
- Last price
- 99.45
- per ₹100 face value
- 1W avg yield
- 9.70%
- Value-weighted · 4W 9.70%
- Value traded (1W)
- ₹1.7 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 57
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.70% | 99.45 | ₹55,00,000 | — |
| 5 Nov 2026 | NSE | 9.70% | 99.45 | ₹36,00,000 | — |
| 3 Nov 2026 | NSE | 9.70% | 99.44 | ₹75,00,000 | — |
| 30 Oct 2026 | NSE | 9.70% | 99.44 | ₹10,00,000 | — |
| 29 Oct 2026 | NSE | 9.70% | 99.44 | ₹10,00,000 | — |
| 28 Oct 2026 | NSE | 9.70% | 99.44 | ₹38,00,000 | — |
| 27 Oct 2026 | NSE | 9.70% | 99.44 | ₹53,00,000 | — |
| 23 Oct 2026 | NSE | 9.70% | 99.44 | ₹69,00,000 | — |
| 22 Oct 2026 | NSE | 9.70% | 99.44 | ₹44,00,000 | — |
| 21 Oct 2026 | NSE | 9.70% | 99.43 | ₹69,00,000 | — |
| 19 Oct 2026 | NSE | 9.70% | 99.43 | ₹30,00,000 | — |
| 16 Oct 2026 | NSE | 9.70% | 99.42 | ₹49,00,000 | — |
| 15 Oct 2026 | NSE | 9.70% | 99.42 | ₹2,00,000 | — |
| 14 Oct 2026 | NSE | 9.70% | 99.42 | ₹22,00,000 | — |
| 13 Oct 2026 | NSE | 9.70% | 99.42 | ₹36,25,00,000 | — |
| 12 Oct 2026 | NSE | 9.70% | 99.42 | ₹5,37,00,000 | — |
| 9 Oct 2026 | NSE | 9.70% | 99.42 | ₹62,00,000 | — |
| 8 Oct 2026 | NSE | 9.70% | 99.42 | ₹3,00,000 | — |
| 7 Oct 2026 | NSE | 9.70% | 99.41 | ₹1,21,00,000 | — |
| 6 Oct 2026 | NSE | 9.70% | 99.41 | ₹4,00,000 | — |
| 5 Oct 2026 | NSE | 9.70% | 99.41 | ₹72,00,000 | — |
| 1 Oct 202614:22 IST | BSE | 9.23% | 100.08 | ₹86,30,00,000 | 6 |
| 1 Oct 2026 | NSE | 9.75% | 99.34 | ₹9,00,000 | — |
| 30 Sep 2026 | NSE | 9.75% | 99.34 | ₹1,31,00,000 | — |
| 29 Sep 2026 | NSE | 9.75% | 99.33 | ₹46,00,000 | — |
| 28 Sep 2026 | NSE | 9.75% | 99.33 | ₹58,00,000 | — |
| 25 Sep 2026 | NSE | 9.75% | 99.33 | ₹1,24,00,000 | — |
| 24 Sep 2026 | NSE | 9.75% | 99.33 | ₹32,00,000 | — |
| 23 Sep 2026 | NSE | 9.75% | 99.33 | ₹2,29,00,000 | — |
| 22 Sep 2026 | NSE | 9.75% | 99.33 | ₹8,00,000 | — |