IKF Finance Limited
ISININE859C07303
- Coupon
- 9.00%
- Maturity
- 12 Sep 2028
- Residual tenure
- 1Y 10M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.60%
- +12 bpsvs 5 Nov
- Last price
- 99.55
- per ₹100 face value
- 1W avg yield
- 9.60%
- Value-weighted · 4W 9.57%
- Value traded (1W)
- ₹41 L
- 22 trades
Last trade 6 Nov 2026, 16:28 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 97
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:28 IST | BSE | 9.60% | 99.55 | ₹3,00,000 | 2 |
| 6 Nov 2026 | NSE | 9.60% | 99.55 | ₹8,00,000 | 5 |
| 5 Nov 202616:08 IST | BSE | 9.48% | 99.72 | ₹3,00,000 | 3 |
| 5 Nov 2026 | NSE | 9.60% | 99.55 | ₹12,00,000 | 3 |
| 4 Nov 202614:17 IST | BSE | 9.60% | 99.55 | ₹3,00,000 | 2 |
| 4 Nov 2026 | NSE | 9.60% | 99.55 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 9.63% | 99.51 | ₹6,00,000 | 2 |
| 2 Nov 202615:40 IST | BSE | 9.60% | 99.55 | ₹2,00,000 | 2 |
| 2 Nov 2026 | NSE | 9.60% | 99.55 | ₹3,00,000 | 2 |
| 30 Oct 2026 | NSE | 9.60% | 99.55 | ₹15,00,000 | — |
| 28 Oct 202612:32 IST | BSE | 9.60% | 99.54 | ₹6,00,000 | 4 |
| 27 Oct 202613:19 IST | BSE | 9.60% | 99.54 | ₹5,00,000 | 1 |
| 27 Oct 2026 | NSE | 9.60% | 99.54 | ₹1,00,000 | 1 |
| 26 Oct 202611:52 IST | BSE | 9.60% | 99.54 | ₹1,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.60% | 99.53 | ₹4,00,000 | 3 |
| 23 Oct 202615:31 IST | BSE | 9.60% | 99.53 | ₹12,00,000 | 5 |
| 23 Oct 2026 | NSE | 9.60% | 99.53 | ₹2,00,000 | — |
| 21 Oct 202615:37 IST | BSE | 9.55% | 99.61 | ₹9,00,000 | 7 |
| 21 Oct 2026 | NSE | 9.55% | 99.61 | ₹5,00,000 | — |
| 19 Oct 202616:16 IST | BSE | 9.55% | 99.61 | ₹3,00,000 | 2 |
| 19 Oct 2026 | NSE | 9.54% | 99.62 | ₹6,00,000 | — |
| 15 Oct 202616:24 IST | BSE | 9.55% | 99.60 | ₹2,00,000 | 2 |
| 15 Oct 2026 | NSE | 9.55% | 99.60 | ₹5,00,000 | — |
| 14 Oct 202609:58 IST | BSE | 9.55% | 99.60 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 9.55% | 99.60 | ₹16,00,000 | — |
| 13 Oct 2026 | NSE | 9.55% | 99.60 | ₹9,00,000 | — |
| 12 Oct 202614:55 IST | BSE | 9.49% | 99.70 | ₹10,00,000 | 5 |
| 12 Oct 2026 | NSE | 9.55% | 99.60 | ₹9,00,000 | — |
| 9 Oct 202609:44 IST | BSE | 9.50% | 99.68 | ₹5,00,000 | 1 |
| 9 Oct 2026 | NSE | 9.50% | 99.68 | ₹10,00,000 | — |