Aditya Birla Capital Ltd
ISININE860H07ID8
- Coupon
- 8.12%
- Maturity
- 18 Nov 2032
- Residual tenure
- 6Y 0M 7D
- Last traded
- 14 Oct 2026BSE
- Last yield
- 8.15%
- 0 bpsvs 8 Sep
- Last price
- 99.80
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.15%
- Value traded (1W)
- —
- No trades this week
Last trade 14 Oct 2026, 15:37 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
26 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 14 Oct 202615:37 IST | BSE | 8.15% | 99.80 | ₹3,50,00,000 | 1 |
| 8 Sep 202614:51 IST | BSE | 8.14% | 99.80 | ₹3,90,00,000 | 1 |
| 25 Aug 2026 | NSE | 8.15% | 99.80 | ₹4,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.70% | 101.93 | ₹40,00,000 | — |
| 6 Jul 202613:57 IST | BSE | 8.25% | 99.28 | ₹20,00,000 | 2 |
| 10 Jun 2026 | NSE | 7.90% | 100.98 | ₹40,00,000 | — |
| 8 Jun 2026 | NSE | 7.82% | 101.36 | ₹1,10,00,000 | — |
| 5 Jun 2026 | NSE | 7.83% | 101.31 | ₹1,10,00,000 | — |
| 8 May 2026 | NSE | 7.90% | 100.98 | ₹1,20,00,000 | — |
| 6 May 2026 | NSE | 8.15% | 99.74 | ₹1,20,00,000 | — |
| 30 Mar 2026 | NSE | 7.77% | 101.66 | ₹10,00,000 | — |
| 25 Mar 2026 | NSE | 8.03% | 101.70 | ₹1,10,00,000 | — |
| 24 Mar 2026 | NSE | 7.75% | 101.79 | ₹2,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.75% | 101.77 | ₹3,00,00,000 | — |
| 20 Mar 202614:12 IST | BSE | 7.74% | 101.83 | ₹80,00,000 | 1 |
| 20 Mar 2026 | NSE | 7.68% | 102.13 | ₹80,00,000 | — |
| 18 Mar 2026 | NSE | 7.62% | 102.46 | ₹60,00,000 | — |
| 17 Mar 2026 | NSE | 7.73% | 101.87 | ₹15,60,00,000 | — |
| 16 Mar 2026 | NSE | 7.72% | 101.93 | ₹1,00,00,000 | — |
| 13 Mar 2026 | NSE | 7.88% | 101.11 | ₹8,80,00,000 | — |
| 12 Mar 2026 | NSE | 7.71% | 101.97 | ₹12,70,00,000 | — |
| 5 Feb 2026 | NSE | 7.65% | 102.35 | ₹30,00,000 | — |
| 4 Feb 2026 | NSE | 7.65% | 102.35 | ₹30,00,000 | — |
| 30 Jan 2026 | NSE | 7.70% | 102.10 | ₹3,10,00,000 | — |
| 23 Jan 2026 | NSE | 7.80% | 101.57 | ₹1,20,00,000 | — |
| 19 Jan 2026 | NSE | 7.69% | 102.14 | ₹2,50,00,000 | — |