Aditya Birla Capital Ltd
ISININE860H07IS6
- Coupon
- 8.10%
- Maturity
- 9 Oct 2033
- Residual tenure
- 6Y 10M 28D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.11%
- 0 bpsvs 5 Nov
- Last price
- 105.24
- per ₹100 face value
- 1W avg yield
- 6.92%
- Value-weighted · 4W 8.50%
- Value traded (1W)
- ₹60,000
- 16 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 124
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.11% | 105.24 | ₹9,000 | 2 |
| 5 Nov 2026 | NSE | 7.11% | 105.24 | ₹12,000 | 1 |
| 4 Nov 2026 | NSE | 6.92% | 106.29 | ₹18,000 | 5 |
| 3 Nov 2026 | NSE | 5.78% | 113.16 | ₹2,000 | 2 |
| 2 Nov 2026 | NSE | 6.83% | 106.78 | ₹19,000 | 6 |
| 30 Oct 2026 | NSE | 6.80% | 106.96 | ₹4,000 | — |
| 29 Oct 2026 | NSE | 7.06% | 105.53 | ₹12,000 | — |
| 27 Oct 2026 | NSE | 6.80% | 106.97 | ₹1,000 | 1 |
| 26 Oct 2026 | NSE | 6.80% | 106.97 | ₹11,000 | 6 |
| 23 Oct 202611:19 IST | BSE | 8.55% | 97.66 | ₹10,00,000 | 1 |
| 22 Oct 2026 | NSE | 7.02% | 105.77 | ₹36,000 | — |
| 21 Oct 2026 | NSE | 7.06% | 105.51 | ₹16,000 | — |
| 19 Oct 2026 | NSE | 6.82% | 106.86 | ₹25,000 | — |
| 16 Oct 202614:05 IST | BSE | 8.75% | 96.67 | ₹10,00,000 | 1 |
| 16 Oct 2026 | NSE | 6.80% | 107.00 | ₹3,000 | — |
| 15 Oct 2026 | NSE | 6.80% | 107.01 | ₹3,000 | — |
| 12 Oct 2026 | NSE | 7.01% | 105.87 | ₹26,000 | — |
| 9 Oct 2026 | NSE | 7.10% | 105.33 | ₹25,000 | — |
| 8 Oct 2026 | NSE | 5.92% | 112.44 | ₹2,000 | — |
| 7 Oct 2026 | NSE | 7.10% | 105.33 | ₹3,000 | — |
| 5 Oct 2026 | NSE | 6.32% | 110.09 | ₹3,000 | — |
| 30 Sep 2026 | NSE | 7.10% | 105.36 | ₹4,000 | — |
| 29 Sep 2026 | NSE | 7.10% | 105.36 | ₹1,000 | — |
| 28 Sep 2026 | NSE | 4.75% | 119.61 | ₹26,000 | — |
| 25 Sep 2026 | NSE | 4.75% | 119.63 | ₹2,000 | — |
| 24 Sep 2026 | NSE | 7.10% | 105.34 | ₹40,000 | — |
| 22 Sep 2026 | NSE | 7.10% | 105.35 | ₹1,000 | — |
| 18 Sep 2026 | NSE | 7.10% | 105.36 | ₹25,000 | — |
| 17 Sep 2026 | NSE | 7.10% | 105.34 | ₹10,000 | — |
| 15 Sep 2026 | NSE | 8.40% | 98.37 | ₹20,00,000 | — |