Shalibhadra Finance Ltd.
ISININE861D07018
- Coupon
- 12.00%
- Maturity
- 12 Apr 2028
- Residual tenure
- 1Y 5M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.49%
- 0 bpsvs 5 Nov
- Last price
- 100.94
- per ₹100 face value
- 1W avg yield
- 11.56%
- Value-weighted · 4W 12.02%
- Value traded (1W)
- ₹6.7 L
- 19 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 135
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.49% | 100.94 | ₹1,43,000 | 3 |
| 5 Nov 2026 | NSE | 11.49% | 100.94 | ₹68,000 | 2 |
| 4 Nov 2026 | NSE | 11.72% | 100.76 | ₹53,000 | 2 |
| 3 Nov 2026 | NSE | 12.84% | 99.88 | ₹15,000 | 2 |
| 2 Nov 2026 | NSE | 11.53% | 100.92 | ₹3,90,000 | 10 |
| 30 Oct 2026 | NSE | 12.55% | 100.11 | ₹23,000 | — |
| 29 Oct 2026 | NSE | 12.54% | 100.12 | ₹60,000 | — |
| 28 Oct 2026 | NSE | 11.75% | 100.75 | ₹38,000 | — |
| 27 Oct 2026 | NSE | 12.61% | 100.06 | ₹60,000 | 3 |
| 26 Oct 2026 | NSE | 11.77% | 100.74 | ₹6,00,000 | 5 |
| 23 Oct 2026 | NSE | 11.27% | 101.17 | ₹2,03,000 | — |
| 21 Oct 2026 | NSE | 12.79% | 99.91 | ₹7,88,000 | — |
| 19 Oct 2026 | NSE | 12.11% | 100.48 | ₹2,93,000 | — |
| 16 Oct 2026 | NSE | 11.60% | 100.91 | ₹68,000 | — |
| 15 Oct 2026 | NSE | 12.40% | 100.23 | ₹3,75,000 | — |
| 14 Oct 2026 | NSE | 12.52% | 100.13 | ₹1,43,000 | — |
| 13 Oct 2026 | NSE | 11.79% | 100.75 | ₹3,15,000 | — |
| 12 Oct 2026 | NSE | 11.68% | 100.85 | ₹6,08,000 | — |
| 9 Oct 2026 | NSE | 12.01% | 100.57 | ₹3,00,000 | — |
| 8 Oct 2026 | NSE | 11.55% | 100.97 | ₹3,60,000 | — |
| 7 Oct 2026 | NSE | 12.27% | 100.35 | ₹90,000 | — |
| 6 Oct 2026 | NSE | 10.66% | 101.74 | ₹2,03,000 | — |
| 5 Oct 2026 | NSE | 11.30% | 101.19 | ₹2,33,000 | — |
| 1 Oct 2026 | NSE | 11.11% | 101.38 | ₹3,08,000 | — |
| 30 Sep 2026 | NSE | 12.21% | 100.41 | ₹15,000 | — |
| 29 Sep 2026 | NSE | 12.19% | 100.41 | ₹5,18,000 | — |
| 28 Sep 2026 | NSE | 10.86% | 101.60 | ₹75,000 | — |
| 25 Sep 2026 | NSE | 11.56% | 100.78 | ₹2,00,000 | — |
| 24 Sep 2026 | NSE | 11.63% | 100.70 | ₹3,60,000 | — |
| 22 Sep 2026 | NSE | 11.34% | 100.91 | ₹50,000 | — |