Shalibhadra Finance Ltd.
ISININE861D07026
- Coupon
- 11.50%
- Maturity
- 1 Oct 2028
- Residual tenure
- 1Y 10M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.68%
- −9 bpsvs 5 Nov
- Last price
- 100.64
- per ₹100 face value
- 1W avg yield
- 11.74%
- Value-weighted · 4W 11.77%
- Value traded (1W)
- ₹73.8 L
- 116 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.68% | 100.64 | ₹12,20,000 | 21 |
| 5 Nov 2026 | NSE | 11.77% | 100.50 | ₹11,70,000 | 22 |
| 4 Nov 2026 | NSE | 11.70% | 100.61 | ₹10,40,000 | 22 |
| 3 Nov 2026 | NSE | 11.71% | 100.59 | ₹20,40,000 | 20 |
| 2 Nov 2026 | NSE | 11.81% | 100.45 | ₹19,10,000 | 31 |
| 30 Oct 2026 | NSE | 11.70% | 100.61 | ₹14,60,000 | — |
| 29 Oct 2026 | NSE | 11.83% | 100.42 | ₹9,20,000 | — |
| 28 Oct 2026 | NSE | 11.72% | 100.59 | ₹3,90,000 | — |
| 27 Oct 2026 | NSE | 11.89% | 100.33 | ₹2,50,000 | 11 |
| 26 Oct 2026 | NSE | 11.78% | 100.51 | ₹8,50,000 | 13 |
| 23 Oct 2026 | NSE | 11.81% | 100.45 | ₹10,00,000 | — |
| 22 Oct 2026 | NSE | 11.79% | 100.48 | ₹9,60,000 | — |
| 21 Oct 2026 | NSE | 11.71% | 100.60 | ₹10,00,000 | — |
| 19 Oct 2026 | NSE | 11.81% | 100.46 | ₹15,40,000 | — |
| 16 Oct 2026 | NSE | 11.80% | 100.48 | ₹10,70,000 | — |
| 15 Oct 2026 | NSE | 11.81% | 100.46 | ₹6,80,000 | — |
| 14 Oct 2026 | NSE | 11.76% | 100.54 | ₹13,20,000 | — |
| 13 Oct 2026 | NSE | 11.75% | 100.55 | ₹18,00,000 | — |
| 12 Oct 2026 | NSE | 11.80% | 100.47 | ₹34,00,000 | — |
| 9 Oct 2026 | NSE | 11.86% | 100.39 | ₹14,50,000 | — |
| 8 Oct 2026 | NSE | 11.87% | 100.38 | ₹56,00,000 | — |
| 7 Oct 2026 | NSE | 11.81% | 100.47 | ₹1,98,70,000 | — |
| 6 Oct 2026 | NSE | 11.89% | 100.35 | ₹2,68,60,000 | — |
| 5 Oct 2026 | NSE | 11.86% | 100.38 | ₹14,90,00,000 | — |