Shalibhadra Finance Ltd.
ISININE861D07034
- Coupon
- 11.20%
- Maturity
- 19 Oct 2028
- Residual tenure
- 1Y 11M 8D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.72%
- +4 bpsvs 5 Nov
- Last price
- 100.08
- per ₹100 face value
- 1W avg yield
- 11.75%
- Value-weighted · 4W 11.84%
- Value traded (1W)
- ₹3.4 Cr
- 597 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
11 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.72% | 100.08 | ₹30,30,000 | 58 |
| 5 Nov 2026 | NSE | 11.68% | 100.13 | ₹23,30,000 | 42 |
| 4 Nov 2026 | NSE | 11.71% | 100.10 | ₹42,40,000 | 48 |
| 3 Nov 2026 | NSE | 11.78% | 100.00 | ₹58,10,000 | 117 |
| 2 Nov 2026 | NSE | 11.76% | 100.03 | ₹1,87,00,000 | 332 |
| 30 Oct 2026 | NSE | 11.73% | 100.06 | ₹59,80,000 | — |
| 29 Oct 2026 | NSE | 11.87% | 99.89 | ₹1,40,30,000 | — |
| 28 Oct 2026 | NSE | 11.87% | 99.89 | ₹2,09,10,000 | — |
| 27 Oct 2026 | NSE | 11.86% | 99.91 | ₹1,51,80,000 | 178 |
| 26 Oct 2026 | NSE | 11.87% | 99.89 | ₹4,06,00,000 | 527 |
| 23 Oct 2026 | NSE | 11.88% | 99.87 | ₹2,45,60,000 | — |