FOOD CORPORATION OF INDIA
ISININE861G08076
- Coupon
- 6.65%
- Maturity
- 23 Oct 2030
- Residual tenure
- 3Y 11M 12D
- Last traded
- 21 Oct 2026NSE
- Last yield
- 8.13%
- +13 bpsvs 12 Oct
- Last price
- 95.09
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.09%
- Value traded (1W)
- —
- No trades this week
Last trade 21 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 21 Oct 2026 | NSE | 8.13% | 95.09 | ₹99,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.00% | 95.49 | ₹49,00,00,000 | — |
| 29 Sep 2026 | NSE | 7.90% | 95.76 | ₹25,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.44% | 97.19 | ₹25,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.38% | 97.41 | ₹50,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.38% | 97.41 | ₹1,95,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.34% | 97.48 | ₹75,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.32% | 97.55 | ₹75,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.32% | 97.50 | ₹1,21,50,00,000 | — |
| 7 Jul 2026 | NSE | 7.18% | 98.03 | ₹2,00,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.20% | 97.96 | ₹25,00,00,000 | — |
| 17 Jun 2026 | NSE | 7.35% | 97.40 | ₹1,00,00,00,000 | — |
| 15 Jun 2026 | NSE | 7.35% | 97.40 | ₹1,00,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.40% | 97.21 | ₹6,00,00,00,000 | — |
| 26 May 2026 | NSE | 7.80% | 95.77 | ₹50,00,00,000 | — |
| 8 May 2026 | NSE | 7.55% | 96.61 | ₹1,15,00,00,000 | — |
| 7 May 2026 | NSE | 7.60% | 96.44 | ₹3,00,00,00,000 | — |
| 6 May 2026 | NSE | 7.57% | 96.56 | ₹2,30,00,00,000 | — |
| 5 May 202615:27 IST | BSE | 7.38% | 97.21 | ₹30,00,000 | 2 |
| 5 May 2026 | NSE | 7.70% | 96.07 | ₹70,00,000 | — |
| 4 May 202612:47 IST | BSE | 7.65% | 96.25 | ₹30,00,000 | 1 |
| 15 Apr 2026 | NSE | 7.99% | 95.00 | ₹1,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.29% | 97.51 | ₹15,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.34% | 97.30 | ₹15,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.35% | 97.27 | ₹15,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.32% | 97.38 | ₹20,00,00,000 | — |
| 9 Mar 2026 | NSE | 7.35% | 97.27 | ₹10,00,00,000 | — |
| 5 Mar 2026 | NSE | 7.30% | 97.45 | ₹1,00,00,00,000 | — |
| 18 Feb 2026 | NSE | 7.30% | 97.43 | ₹1,00,00,00,000 | — |
| 16 Feb 2026 | NSE | 7.30% | 97.43 | ₹2,00,00,00,000 | — |