Muthoot Housing Finance Company Limited
ISININE882Z08015
- Coupon
- 11.15%
- Maturity
- 31 Jul 2030
- Residual tenure
- 3Y 8M 20D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 11.10%
- −22 bpsvs 3 Nov
- Last price
- 101.75
- per ₹100 face value
- 1W avg yield
- 11.31%
- Value-weighted · 4W 11.28%
- Value traded (1W)
- ₹5.1 Cr
- 3 trades
Last trade 4 Nov 2026, 11:21 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 76
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202611:21 IST | BSE | 11.10% | 101.75 | ₹10,00,000 | 1 |
| 3 Nov 202613:58 IST | BSE | 11.32% | 101.14 | ₹4,79,00,000 | 1 |
| 3 Nov 2026 | NSE | 11.16% | 101.58 | ₹20,00,000 | 1 |
| 29 Oct 202611:47 IST | BSE | 11.10% | 101.76 | ₹5,00,000 | 1 |
| 28 Oct 202611:58 IST | BSE | 11.32% | 101.13 | ₹2,68,00,000 | 1 |
| 28 Oct 2026 | NSE | 11.04% | 101.93 | ₹10,00,000 | — |
| 26 Oct 2026 | NSE | 11.15% | 101.62 | ₹15,00,000 | — |
| 23 Oct 2026 | NSE | 11.15% | 101.62 | ₹10,00,000 | — |
| 16 Oct 2026 | NSE | 11.12% | 101.72 | ₹10,00,000 | — |
| 15 Oct 202610:20 IST | BSE | 11.10% | 101.77 | ₹40,00,000 | 1 |
| 15 Oct 2026 | NSE | 11.14% | 101.66 | ₹30,00,000 | — |
| 13 Oct 2026 | NSE | 11.15% | 101.64 | ₹31,00,000 | — |
| 12 Oct 2026 | NSE | 10.71% | 103.04 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 11.05% | 101.92 | ₹5,00,000 | — |
| 7 Oct 202613:21 IST | BSE | 11.32% | 101.14 | ₹5,50,00,000 | 1 |
| 5 Oct 202614:05 IST | BSE | 10.87% | 102.46 | ₹10,00,000 | 2 |
| 1 Oct 202610:00 IST | BSE | 11.33% | 101.13 | ₹5,00,00,000 | 1 |
| 30 Sep 202613:10 IST | BSE | 11.30% | 101.20 | ₹5,50,00,000 | 1 |
| 24 Sep 202615:30 IST | BSE | 11.10% | 101.79 | ₹12,00,000 | 1 |
| 22 Sep 202613:22 IST | BSE | 11.33% | 101.13 | ₹5,00,00,000 | 1 |
| 18 Sep 202609:50 IST | BSE | 11.30% | 101.22 | ₹10,00,00,000 | 1 |
| 16 Sep 202612:27 IST | BSE | 11.03% | 102.01 | ₹10,20,00,000 | 3 |
| 8 Sep 2026 | NSE | 11.05% | 101.97 | ₹3,00,000 | — |
| 7 Sep 2026 | NSE | 10.65% | 103.24 | ₹3,00,000 | — |
| 31 Aug 202612:14 IST | BSE | 10.87% | 102.51 | ₹20,00,000 | 2 |
| 27 Aug 2026 | NSE | 10.96% | 102.24 | ₹4,00,000 | — |
| 19 Aug 202612:29 IST | BSE | 11.37% | 101.05 | ₹2,90,00,000 | 1 |
| 18 Aug 202610:14 IST | BSE | 11.34% | 101.14 | ₹1,45,00,000 | 1 |
| 18 Aug 2026 | NSE | 11.27% | 101.33 | ₹5,72,00,000 | — |
| 17 Aug 202612:14 IST | BSE | 11.32% | 101.19 | ₹7,67,00,000 | 2 |