Muthoot Housing Finance Company Limited
ISININE882Z08031
- Coupon
- 11.25%
- Maturity
- 10 Dec 2030
- Residual tenure
- 4Y 0M 29D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 11.25%
- 0 bpsvs 4 Nov
- Last price
- 101.75
- per ₹100 face value
- 1W avg yield
- 11.25%
- Value-weighted · 4W 11.25%
- Value traded (1W)
- ₹4.3 Cr
- 6 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 37
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 11.25% | 101.75 | ₹1,03,00,000 | 1 |
| 4 Nov 2026 | NSE | 11.26% | 101.75 | ₹6,00,000 | 1 |
| 3 Nov 2026 | NSE | 11.26% | 101.75 | ₹1,03,00,000 | 1 |
| 2 Nov 2026 | NSE | 11.25% | 101.76 | ₹2,19,00,000 | 3 |
| 29 Oct 2026 | NSE | 11.22% | 101.85 | ₹18,00,000 | — |
| 28 Oct 2026 | NSE | 11.23% | 101.85 | ₹5,00,000 | — |
| 26 Oct 2026 | NSE | 11.22% | 101.85 | ₹7,00,000 | 1 |
| 21 Oct 2026 | NSE | 11.24% | 101.80 | ₹1,14,00,000 | — |
| 19 Oct 2026 | NSE | 11.23% | 101.85 | ₹12,00,000 | — |
| 14 Oct 2026 | NSE | 11.23% | 101.85 | ₹20,00,000 | — |
| 13 Oct 2026 | NSE | 11.23% | 101.85 | ₹6,00,000 | — |
| 12 Oct 2026 | NSE | 11.25% | 101.79 | ₹6,00,000 | — |
| 8 Oct 2026 | NSE | 11.23% | 101.85 | ₹20,00,000 | — |
| 7 Oct 2026 | NSE | 11.23% | 101.85 | ₹5,00,000 | — |
| 5 Oct 2026 | NSE | 11.24% | 101.81 | ₹7,00,000 | — |
| 1 Oct 2026 | NSE | 11.23% | 101.85 | ₹10,00,000 | — |
| 28 Sep 2026 | NSE | 11.23% | 101.85 | ₹30,00,000 | — |
| 25 Sep 2026 | NSE | 11.23% | 101.85 | ₹10,00,000 | — |
| 23 Sep 2026 | NSE | 11.23% | 101.85 | ₹1,13,00,000 | — |
| 22 Sep 2026 | NSE | 11.24% | 101.85 | ₹5,00,000 | — |
| 21 Sep 2026 | NSE | 11.09% | 102.29 | ₹50,00,000 | — |
| 18 Sep 2026 | NSE | 11.24% | 101.85 | ₹8,00,000 | — |
| 17 Sep 2026 | NSE | 11.24% | 101.85 | ₹5,00,000 | — |
| 16 Sep 2026 | NSE | 11.24% | 101.85 | ₹6,00,000 | — |
| 15 Sep 2026 | NSE | 11.24% | 101.85 | ₹15,00,000 | — |
| 11 Sep 2026 | NSE | 11.24% | 101.85 | ₹5,43,00,000 | — |
| 20 Jul 2026 | NSE | 10.35% | 104.81 | ₹10,00,000 | — |
| 17 Jul 2026 | NSE | 11.25% | 101.87 | ₹5,00,000 | — |
| 14 Jul 2026 | NSE | 11.50% | 101.07 | ₹5,00,000 | — |
| 13 Jul 2026 | NSE | 10.25% | 105.16 | ₹20,00,000 | — |