Muthoot Housing Finance Company Limited
ISININE882Z08049
- Coupon
- 10.25%
- Maturity
- 23 Jun 2029
- Residual tenure
- 2Y 7M 12D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.35%
- +9 bpsvs 5 Nov
- Last price
- 100.74
- per ₹100 face value
- 1W avg yield
- 10.28%
- Value-weighted · 4W 10.23%
- Value traded (1W)
- ₹1.3 Cr
- 66 trades
Last trade 6 Nov 2026, 15:51 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 169
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:51 IST | BSE | 10.35% | 100.74 | ₹2,00,000 | 2 |
| 6 Nov 2026 | NSE | 10.35% | 100.74 | ₹41,00,000 | 19 |
| 5 Nov 202615:57 IST | BSE | 10.26% | 100.92 | ₹17,00,000 | 6 |
| 5 Nov 2026 | NSE | 10.35% | 100.74 | ₹40,00,000 | 21 |
| 4 Nov 202614:53 IST | BSE | 10.15% | 101.14 | ₹10,00,000 | 1 |
| 4 Nov 2026 | NSE | 10.10% | 101.24 | ₹7,00,000 | 2 |
| 3 Nov 2026 | NSE | 10.10% | 101.24 | ₹2,00,000 | 2 |
| 2 Nov 202616:20 IST | BSE | 10.10% | 101.24 | ₹5,00,000 | 5 |
| 2 Nov 2026 | NSE | 10.10% | 101.24 | ₹10,00,000 | 8 |
| 30 Oct 202614:55 IST | BSE | 10.10% | 101.24 | ₹3,00,000 | 1 |
| 30 Oct 2026 | NSE | 10.10% | 101.24 | ₹2,00,000 | — |
| 29 Oct 202609:27 IST | BSE | 10.10% | 101.24 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 10.10% | 101.24 | ₹2,00,000 | — |
| 28 Oct 202616:33 IST | BSE | 10.10% | 101.24 | ₹4,00,000 | 2 |
| 28 Oct 2026 | NSE | 10.10% | 101.24 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 10.10% | 101.25 | ₹12,00,000 | 2 |
| 26 Oct 202611:20 IST | BSE | 10.10% | 101.25 | ₹2,00,000 | 2 |
| 26 Oct 2026 | NSE | 10.10% | 101.25 | ₹10,00,000 | 4 |
| 23 Oct 202615:13 IST | BSE | 10.10% | 101.25 | ₹4,00,000 | 3 |
| 23 Oct 2026 | NSE | 10.10% | 101.25 | ₹5,00,000 | — |
| 22 Oct 202614:58 IST | BSE | 10.10% | 101.25 | ₹6,00,000 | 2 |
| 22 Oct 2026 | NSE | 10.10% | 101.25 | ₹7,00,000 | — |
| 21 Oct 202616:34 IST | BSE | 10.23% | 101.00 | ₹9,00,000 | 7 |
| 21 Oct 2026 | NSE | 10.15% | 101.15 | ₹3,00,000 | — |
| 19 Oct 202615:39 IST | BSE | 10.25% | 100.96 | ₹30,00,000 | 11 |
| 19 Oct 2026 | NSE | 10.25% | 100.96 | ₹20,00,000 | — |
| 16 Oct 202616:19 IST | BSE | 10.25% | 100.96 | ₹11,00,000 | 2 |
| 16 Oct 2026 | NSE | 10.25% | 100.96 | ₹2,00,000 | — |
| 15 Oct 202615:10 IST | BSE | 10.25% | 100.96 | ₹1,00,000 | 1 |
| 15 Oct 2026 | NSE | 10.25% | 100.96 | ₹1,00,000 | — |