Muthoot Housing Finance Company Limited
ISININE882Z08064
- Coupon
- 10.25%
- Maturity
- 28 Jul 2029
- Residual tenure
- 2Y 8M 17D
- Last traded
- 9 Oct 2026BSE
- Last yield
- 10.67%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +18 bpsvs 7 Oct
- Last price
- 100.15
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026, 10:17 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 58
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 202610:17 IST | BSE | 10.67% | 100.15 | ₹1,00,000 | 1 |
| 7 Oct 202613:49 IST | BSE | 10.49% | 100.56 | ₹17,60,000 | 5 |
| 6 Oct 202613:29 IST | BSE | 10.67% | 100.15 | ₹19,00,000 | 2 |
| 5 Oct 202611:38 IST | BSE | 10.64% | 100.20 | ₹3,00,000 | 2 |
| 1 Oct 202613:53 IST | BSE | 10.67% | 100.15 | ₹80,000 | 1 |
| 30 Sep 202613:07 IST | BSE | 9.72% | 102.30 | ₹15,00,000 | 1 |
| 28 Sep 202612:08 IST | BSE | 10.60% | 100.30 | ₹5,00,000 | 1 |
| 28 Sep 2026 | NSE | 9.94% | 101.80 | ₹1,00,000 | — |
| 25 Sep 202611:50 IST | BSE | 10.35% | 100.87 | ₹13,90,000 | 3 |
| 24 Sep 202610:20 IST | BSE | 11.41% | 98.50 | ₹1,50,000 | 2 |
| 23 Sep 202613:41 IST | BSE | 10.65% | 100.20 | ₹3,00,000 | 2 |
| 22 Sep 202614:10 IST | BSE | 10.76% | 99.98 | ₹15,00,000 | 2 |
| 21 Sep 202613:14 IST | BSE | 10.62% | 100.25 | ₹24,00,000 | 7 |
| 18 Sep 202614:05 IST | BSE | 10.48% | 100.57 | ₹24,10,000 | 6 |
| 17 Sep 202612:28 IST | BSE | 10.63% | 100.24 | ₹9,10,000 | 3 |
| 16 Sep 202616:12 IST | BSE | 10.59% | 100.33 | ₹14,90,000 | 4 |
| 15 Sep 202614:09 IST | BSE | 10.59% | 100.34 | ₹33,10,000 | 14 |
| 15 Sep 2026 | NSE | 10.43% | 100.69 | ₹7,00,000 | — |
| 11 Sep 202613:20 IST | BSE | 10.94% | 99.54 | ₹2,50,000 | 3 |
| 10 Sep 202611:15 IST | BSE | 10.02% | 101.64 | ₹7,00,000 | 2 |
| 10 Sep 2026 | NSE | 10.60% | 100.31 | ₹20,00,000 | — |
| 9 Sep 202613:57 IST | BSE | 10.62% | 100.26 | ₹22,70,000 | 5 |
| 8 Sep 202615:50 IST | BSE | 10.60% | 100.31 | ₹1,15,10,000 | 12 |
| 8 Sep 2026 | NSE | 10.34% | 100.91 | ₹20,00,000 | — |
| 7 Sep 202613:46 IST | BSE | 10.56% | 100.39 | ₹60,90,000 | 14 |
| 7 Sep 2026 | NSE | 10.65% | 100.19 | ₹3,00,000 | — |
| 4 Sep 202613:29 IST | BSE | 10.82% | 99.80 | ₹8,50,000 | 4 |
| 3 Sep 202616:11 IST | BSE | 9.62% | 100.59 | ₹27,00,000 | 12 |
| 2 Sep 202610:06 IST | BSE | 10.64% | 100.21 | ₹20,000 | 1 |
| 1 Sep 202614:36 IST | BSE | 10.59% | 100.33 | ₹13,10,000 | 7 |