Muthoot Housing Finance Company Limited
ISININE882Z08080
- Coupon
- 10.25%
- Maturity
- 10 Sep 2029
- Residual tenure
- 2Y 9M 30D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 11.07%
- +100 bpsvs 29 Oct
- Last price
- 99.25
- per ₹100 face value
- 1W avg yield
- 11.07%
- Value-weighted · 4W 10.67%
- Value traded (1W)
- ₹2.1 Cr
- 1 trade
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 11.07% | 99.25 | ₹2,07,00,000 | 1 |
| 29 Oct 202609:23 IST | BSE | 10.07% | 101.50 | ₹2,00,000 | 2 |
| 28 Oct 202609:34 IST | BSE | 10.07% | 101.50 | ₹2,00,000 | 2 |
| 27 Oct 202609:07 IST | BSE | 10.07% | 101.50 | ₹2,00,000 | 2 |
| 26 Oct 202615:57 IST | BSE | 10.07% | 101.50 | ₹29,00,000 | 25 |
| 23 Oct 202614:06 IST | BSE | 10.08% | 101.50 | ₹24,00,000 | 10 |
| 22 Oct 202613:50 IST | BSE | 10.08% | 101.50 | ₹7,00,000 | 7 |
| 21 Oct 202615:27 IST | BSE | 10.08% | 101.50 | ₹26,00,000 | 23 |
| 21 Oct 2026 | NSE | 11.07% | 99.25 | ₹1,09,00,000 | — |
| 19 Oct 202615:06 IST | BSE | 10.08% | 101.50 | ₹29,00,000 | 26 |
| 16 Oct 202615:25 IST | BSE | 10.08% | 101.50 | ₹28,00,000 | 17 |
| 16 Oct 2026 | NSE | 11.07% | 99.25 | ₹5,00,000 | — |
| 15 Oct 202615:08 IST | BSE | 10.08% | 101.50 | ₹13,00,000 | 8 |
| 14 Oct 202614:10 IST | BSE | 10.08% | 101.50 | ₹6,00,000 | 6 |
| 13 Oct 202609:04 IST | BSE | 10.08% | 101.50 | ₹6,00,000 | 4 |
| 12 Oct 202614:58 IST | BSE | 10.08% | 101.50 | ₹46,00,000 | 43 |
| 9 Oct 202613:36 IST | BSE | 10.08% | 101.50 | ₹9,00,000 | 9 |
| 8 Oct 202613:36 IST | BSE | 10.08% | 101.50 | ₹11,00,000 | 11 |
| 7 Oct 202614:49 IST | BSE | 10.08% | 101.50 | ₹20,00,000 | 20 |
| 6 Oct 202614:37 IST | BSE | 10.08% | 101.50 | ₹32,00,000 | 28 |
| 5 Oct 202612:46 IST | BSE | 10.09% | 101.50 | ₹22,00,000 | 22 |
| 1 Oct 202613:42 IST | BSE | 10.09% | 101.50 | ₹30,00,000 | 25 |
| 30 Sep 202613:57 IST | BSE | 10.09% | 101.50 | ₹26,00,000 | 21 |
| 29 Sep 202613:15 IST | BSE | 10.09% | 101.50 | ₹14,00,000 | 14 |
| 28 Sep 202615:13 IST | BSE | 10.09% | 101.50 | ₹26,00,000 | 25 |
| 25 Sep 202609:12 IST | BSE | 10.09% | 101.50 | ₹23,00,000 | 23 |
| 24 Sep 202613:46 IST | BSE | 10.09% | 101.50 | ₹17,00,000 | 16 |
| 23 Sep 2026 | NSE | 11.06% | 99.25 | ₹1,05,00,000 | — |
| 22 Sep 2026 | NSE | 10.73% | 100.00 | ₹45,00,00,000 | — |
| 11 Sep 2026 | NSE | 10.86% | 99.70 | ₹8,26,00,000 | — |