Aadhar Housing Finance Limited
ISININE883F07330
- Coupon
- 8.65%
- Maturity
- 21 Aug 2027
- Residual tenure
- 0Y 9M 10D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.98%
- +8 bpsvs 4 Nov
- Last price
- 99.78
- per ₹100 face value
- 1W avg yield
- 8.92%
- Value-weighted · 4W 8.92%
- Value traded (1W)
- ₹135 Cr
- 6 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
7 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.98% | 99.78 | ₹35,00,00,000 | 2 |
| 4 Nov 2026 | NSE | 8.90% | 99.83 | ₹1,00,00,00,000 | 4 |
| 21 Sep 2026 | NSE | 7.85% | 100.67 | ₹10,00,00,000 | — |
| 21 Jul 2026 | NSE | 8.15% | 100.49 | ₹35,00,00,000 | — |
| 10 Jul 2026 | NSE | 8.15% | 100.51 | ₹5,00,00,000 | — |
| 18 Jun 2026 | NSE | 8.02% | 100.43 | ₹25,00,00,000 | — |
| 23 Jan 2026 | NSE | 7.96% | 101.03 | ₹10,00,00,000 | — |