Midland Microfin Limited
ISININE884Q07806
- Coupon
- 12.00%
- Maturity
- 4 Apr 2027
- Residual tenure
- 0Y 4M 24D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.37%
- +8 bpsvs 5 Nov
- Last price
- 100.44
- per ₹100 face value
- 1W avg yield
- 11.39%
- Value-weighted · 4W 11.65%
- Value traded (1W)
- ₹10.2 L
- 42 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 205
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.37% | 100.44 | ₹2,50,000 | 11 |
| 5 Nov 2026 | NSE | 11.29% | 100.50 | ₹4,00,000 | 13 |
| 4 Nov 2026 | NSE | 11.53% | 100.38 | ₹1,20,000 | 7 |
| 3 Nov 2026 | NSE | 11.42% | 100.42 | ₹50,000 | 2 |
| 2 Nov 2026 | NSE | 11.49% | 100.40 | ₹2,00,000 | 9 |
| 30 Oct 2026 | NSE | 11.67% | 100.34 | ₹3,00,000 | — |
| 29 Oct 2026 | NSE | 11.76% | 100.30 | ₹15,20,000 | — |
| 28 Oct 2026 | NSE | 11.80% | 100.29 | ₹5,50,000 | — |
| 27 Oct 2026 | NSE | 11.60% | 100.37 | ₹11,20,000 | 23 |
| 26 Oct 2026 | NSE | 11.80% | 100.29 | ₹25,10,000 | 75 |
| 23 Oct 2026 | NSE | 11.71% | 100.30 | ₹9,20,000 | — |
| 22 Oct 2026 | NSE | 11.59% | 100.38 | ₹3,20,000 | — |
| 21 Oct 2026 | NSE | 11.35% | 100.48 | ₹7,20,000 | — |
| 19 Oct 2026 | NSE | 11.65% | 100.36 | ₹39,80,000 | — |
| 16 Oct 2026 | NSE | 11.48% | 100.43 | ₹3,80,000 | — |
| 15 Oct 2026 | NSE | 11.78% | 100.32 | ₹80,000 | — |
| 14 Oct 2026 | NSE | 11.60% | 100.39 | ₹2,90,000 | — |
| 13 Oct 2026 | NSE | 11.42% | 100.47 | ₹3,00,000 | — |
| 12 Oct 2026 | NSE | 11.60% | 100.40 | ₹5,40,000 | — |
| 9 Oct 2026 | NSE | 11.86% | 100.29 | ₹16,30,000 | — |
| 8 Oct 2026 | NSE | 11.57% | 100.42 | ₹9,50,000 | — |
| 7 Oct 2026 | NSE | 11.83% | 100.31 | ₹1,10,000 | — |
| 6 Oct 2026 | NSE | 11.64% | 100.39 | ₹3,30,000 | — |
| 5 Oct 2026 | NSE | 11.83% | 100.32 | ₹65,90,000 | — |
| 1 Oct 2026 | NSE | 11.88% | 100.30 | ₹43,90,000 | — |
| 30 Sep 2026 | NSE | 11.83% | 100.32 | ₹28,20,000 | — |
| 29 Sep 2026 | NSE | 11.82% | 100.33 | ₹24,70,000 | — |
| 28 Sep 2026 | NSE | 11.86% | 100.31 | ₹56,80,000 | — |
| 25 Sep 2026 | NSE | 11.84% | 100.33 | ₹28,90,000 | — |
| 24 Sep 2026 | NSE | 11.84% | 100.33 | ₹30,70,000 | — |