Midland Microfin Limited
ISININE884Q07822
- Coupon
- 11.70%
- Maturity
- 30 Jun 2027
- Residual tenure
- 0Y 7M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.19%
- −18 bpsvs 5 Nov
- Last price
- 100.65
- per ₹100 face value
- 1W avg yield
- 11.17%
- Value-weighted · 4W 11.06%
- Value traded (1W)
- ₹50 L
- 40 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 220
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.19% | 100.65 | ₹4,00,000 | 3 |
| 5 Nov 2026 | NSE | 11.37% | 100.55 | ₹6,00,000 | 6 |
| 4 Nov 202616:20 IST | BSE | 11.80% | 100.31 | ₹2,00,000 | 1 |
| 4 Nov 2026 | NSE | 11.42% | 100.52 | ₹2,00,000 | 2 |
| 3 Nov 2026 | NSE | 10.70% | 100.94 | ₹15,00,000 | 13 |
| 2 Nov 2026 | NSE | 11.35% | 100.57 | ₹21,00,000 | 15 |
| 30 Oct 202611:42 IST | BSE | 11.75% | 100.34 | ₹2,00,000 | 1 |
| 30 Oct 2026 | NSE | 11.19% | 100.67 | ₹2,00,000 | — |
| 29 Oct 2026 | NSE | 10.75% | 100.93 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 10.87% | 100.86 | ₹7,00,000 | — |
| 27 Oct 2026 | NSE | 11.11% | 100.73 | ₹14,00,000 | 8 |
| 26 Oct 2026 | NSE | 11.07% | 100.75 | ₹17,00,000 | 10 |
| 23 Oct 2026 | NSE | 11.67% | 100.41 | ₹12,00,000 | — |
| 22 Oct 202610:38 IST | BSE | 11.75% | 100.36 | ₹3,00,000 | 1 |
| 22 Oct 2026 | NSE | 11.22% | 100.68 | ₹6,00,000 | — |
| 21 Oct 2026 | NSE | 10.32% | 101.23 | ₹32,00,000 | — |
| 19 Oct 2026 | NSE | 11.42% | 100.56 | ₹12,00,000 | — |
| 16 Oct 2026 | NSE | 11.17% | 100.73 | ₹9,00,000 | — |
| 15 Oct 2026 | NSE | 11.41% | 100.57 | ₹13,00,000 | — |
| 14 Oct 2026 | NSE | 10.96% | 100.86 | ₹3,00,000 | — |
| 13 Oct 2026 | NSE | 11.46% | 100.54 | ₹2,00,000 | — |
| 12 Oct 2026 | NSE | 10.28% | 101.30 | ₹3,00,000 | — |
| 9 Oct 2026 | NSE | 11.65% | 100.44 | ₹11,00,000 | — |
| 8 Oct 2026 | NSE | 11.71% | 100.40 | ₹7,00,000 | — |
| 7 Oct 2026 | NSE | 11.06% | 100.82 | ₹4,00,000 | — |
| 6 Oct 2026 | NSE | 10.77% | 101.01 | ₹15,00,000 | — |
| 5 Oct 2026 | NSE | 11.86% | 100.31 | ₹12,00,000 | — |
| 1 Oct 2026 | NSE | 11.37% | 100.63 | ₹16,00,000 | — |
| 30 Sep 2026 | NSE | 11.61% | 100.48 | ₹13,00,000 | — |
| 29 Sep 2026 | NSE | 11.91% | 100.29 | ₹22,00,000 | — |