Midland Microfin Limited
ISININE884Q07830
- Coupon
- —
- Maturity
- 28 Apr 2027
- Residual tenure
- 0Y 5M 17D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.59%
- −4 bpsvs 5 Nov
- Last price
- 99.89
- per ₹100 face value
- 1W avg yield
- 11.53%
- Value-weighted · 4W 11.68%
- Value traded (1W)
- ₹34.6 L
- 118 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 186
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.59% | 99.89 | ₹12,90,000 | 45 |
| 5 Nov 2026 | NSE | 11.63% | 99.91 | ₹4,30,000 | 13 |
| 4 Nov 2026 | NSE | 11.42% | 100.01 | ₹4,70,000 | 12 |
| 3 Nov 2026 | NSE | 11.35% | 100.04 | ₹5,10,000 | 13 |
| 2 Nov 2026 | NSE | 11.55% | 99.95 | ₹7,60,000 | 35 |
| 30 Oct 2026 | NSE | 11.48% | 99.98 | ₹3,70,000 | — |
| 29 Oct 2026 | NSE | 11.84% | 99.81 | ₹14,20,000 | — |
| 28 Oct 2026 | NSE | 11.87% | 99.80 | ₹16,00,000 | — |
| 27 Oct 2026 | NSE | 11.87% | 99.79 | ₹25,30,000 | 105 |
| 26 Oct 2026 | NSE | 11.71% | 99.87 | ₹36,50,000 | 124 |
| 23 Oct 2026 | NSE | 11.61% | 99.90 | ₹6,20,000 | — |
| 22 Oct 2026 | NSE | 11.49% | 99.98 | ₹4,50,000 | — |
| 21 Oct 2026 | NSE | 11.59% | 99.94 | ₹7,90,000 | — |
| 19 Oct 2026 | NSE | 11.62% | 99.92 | ₹54,70,000 | — |
| 16 Oct 2026 | NSE | 11.87% | 99.79 | ₹11,90,000 | — |
| 15 Oct 2026 | NSE | 11.70% | 99.88 | ₹19,70,000 | — |
| 14 Oct 2026 | NSE | 11.55% | 99.96 | ₹13,50,000 | — |
| 13 Oct 2026 | NSE | 11.93% | 99.73 | ₹2,00,000 | — |
| 12 Oct 2026 | NSE | 11.64% | 99.92 | ₹8,30,000 | — |
| 9 Oct 2026 | NSE | 11.49% | 100.00 | ₹6,50,000 | — |
| 8 Oct 2026 | NSE | 11.55% | 99.96 | ₹3,00,000 | — |
| 7 Oct 2026 | NSE | 11.83% | 99.81 | ₹12,40,000 | — |
| 6 Oct 2026 | NSE | 11.68% | 99.90 | ₹4,30,000 | — |
| 5 Oct 2026 | NSE | 11.59% | 99.94 | ₹45,50,000 | — |
| 1 Oct 2026 | NSE | 11.71% | 99.88 | ₹15,30,000 | — |
| 30 Sep 2026 | NSE | 11.57% | 99.96 | ₹11,50,000 | — |
| 29 Sep 2026 | NSE | 11.71% | 99.89 | ₹6,30,000 | — |
| 28 Sep 2026 | NSE | 11.63% | 99.93 | ₹15,40,000 | — |
| 25 Sep 2026 | NSE | 11.68% | 99.90 | ₹6,30,000 | — |
| 24 Sep 2026 | NSE | 11.65% | 99.92 | ₹3,50,000 | — |