Midland Microfin Limited
ISININE884Q07863
- Coupon
- 12.00%
- Maturity
- 5 Sep 2027
- Residual tenure
- 0Y 9M 25D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.30%
- −8 bpsvs 5 Nov
- Last price
- 100.18
- per ₹100 face value
- 1W avg yield
- 11.41%
- Value-weighted · 4W 11.42%
- Value traded (1W)
- ₹48.5 L
- 65 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 104
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.30% | 100.18 | ₹5,10,000 | 8 |
| 5 Nov 2026 | NSE | 11.38% | 100.12 | ₹7,10,000 | 9 |
| 4 Nov 2026 | NSE | 11.34% | 100.16 | ₹7,20,000 | 15 |
| 3 Nov 2026 | NSE | 11.32% | 100.17 | ₹16,50,000 | 28 |
| 2 Nov 2026 | NSE | 11.65% | 99.91 | ₹12,60,000 | 5 |
| 30 Oct 2026 | NSE | 11.27% | 100.22 | ₹1,40,000 | — |
| 29 Oct 2026 | NSE | 11.99% | 99.64 | ₹40,000 | — |
| 28 Oct 2026 | NSE | 11.37% | 100.15 | ₹2,40,000 | — |
| 27 Oct 2026 | NSE | 11.35% | 100.17 | ₹5,80,000 | 10 |
| 26 Oct 2026 | NSE | 11.33% | 100.18 | ₹8,00,000 | 17 |
| 23 Oct 2026 | NSE | 11.73% | 99.86 | ₹4,80,000 | — |
| 22 Oct 2026 | NSE | 11.44% | 100.10 | ₹3,40,000 | — |
| 21 Oct 2026 | NSE | 11.55% | 100.01 | ₹4,90,000 | — |
| 19 Oct 2026 | NSE | 11.54% | 100.03 | ₹4,70,000 | — |
| 16 Oct 2026 | NSE | 11.67% | 99.92 | ₹2,70,000 | — |
| 15 Oct 2026 | NSE | 11.33% | 100.20 | ₹3,20,000 | — |
| 14 Oct 2026 | NSE | 11.40% | 100.15 | ₹4,30,000 | — |
| 13 Oct 2026 | NSE | 11.30% | 100.23 | ₹5,90,000 | — |
| 12 Oct 2026 | NSE | 11.31% | 100.23 | ₹3,70,000 | — |
| 9 Oct 2026 | NSE | 11.33% | 100.22 | ₹10,60,000 | — |
| 8 Oct 2026 | NSE | 11.89% | 99.74 | ₹80,000 | — |
| 7 Oct 2026 | NSE | 11.85% | 99.78 | ₹2,10,000 | — |
| 6 Oct 2026 | NSE | 11.94% | 99.70 | ₹80,000 | — |
| 5 Oct 2026 | NSE | 11.45% | 100.13 | ₹16,50,000 | — |
| 1 Oct 2026 | NSE | 11.68% | 99.93 | ₹3,30,000 | — |
| 30 Sep 2026 | NSE | 11.42% | 100.16 | ₹1,20,000 | — |
| 29 Sep 2026 | NSE | 11.79% | 99.84 | ₹1,70,000 | — |
| 28 Sep 2026 | NSE | 11.82% | 99.81 | ₹2,40,000 | — |
| 25 Sep 2026 | NSE | 11.81% | 99.83 | ₹10,000 | — |
| 24 Sep 2026 | NSE | 11.84% | 99.80 | ₹1,20,000 | — |