IndoStar Capital Finance Limited
ISININE896L07991
- Coupon
- 10.30%
- Maturity
- 25 Sep 2027
- Residual tenure
- 0Y 10M 14D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.75%
- 0 bpsvs 5 Nov
- Last price
- 102.34
- per ₹100 face value
- 1W avg yield
- 8.23%
- Value-weighted · 4W 8.87%
- Value traded (1W)
- ₹2.5 L
- 19 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 175
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.75% | 102.34 | ₹5,000 | 4 |
| 5 Nov 2026 | NSE | 7.75% | 102.35 | ₹4,000 | 2 |
| 4 Nov 2026 | NSE | 8.80% | 101.50 | ₹3,000 | 1 |
| 3 Nov 2026 | NSE | 7.93% | 102.21 | ₹38,000 | 5 |
| 2 Nov 2026 | NSE | 8.30% | 101.92 | ₹2,04,000 | 7 |
| 30 Oct 2026 | NSE | 7.75% | 102.39 | ₹1,000 | — |
| 29 Oct 2026 | NSE | 8.83% | 101.50 | ₹34,000 | — |
| 28 Oct 2026 | NSE | 8.83% | 101.50 | ₹4,000 | — |
| 27 Oct 2026 | NSE | 8.00% | 102.21 | ₹1,000 | 1 |
| 26 Oct 2026 | NSE | 8.36% | 101.91 | ₹22,000 | 7 |
| 22 Oct 2026 | NSE | 8.87% | 101.50 | ₹18,000 | — |
| 21 Oct 2026 | NSE | 8.75% | 101.61 | ₹54,000 | — |
| 19 Oct 2026 | NSE | 7.87% | 102.36 | ₹4,10,000 | — |
| 16 Oct 2026 | NSE | 8.84% | 101.56 | ₹18,000 | — |
| 15 Oct 2026 | NSE | 7.93% | 102.34 | ₹3,000 | — |
| 14 Oct 2026 | NSE | 8.38% | 101.96 | ₹46,000 | — |
| 13 Oct 2026 | NSE | 8.17% | 102.14 | ₹18,000 | — |
| 12 Oct 2026 | NSE | 9.23% | 101.24 | ₹17,57,000 | — |
| 9 Oct 2026 | NSE | 7.85% | 102.45 | ₹18,000 | — |
| 8 Oct 2026 | NSE | 8.86% | 101.57 | ₹30,000 | — |
| 7 Oct 2026 | NSE | 8.65% | 101.76 | ₹12,000 | — |
| 6 Oct 2026 | NSE | 7.75% | 102.57 | ₹8,000 | — |
| 5 Oct 2026 | NSE | 8.48% | 101.93 | ₹1,31,000 | — |
| 1 Oct 2026 | NSE | 8.69% | 101.76 | ₹3,34,000 | — |
| 30 Sep 2026 | NSE | 7.77% | 102.59 | ₹40,000 | — |
| 29 Sep 2026 | NSE | 7.96% | 102.42 | ₹2,42,000 | — |
| 28 Sep 2026 | NSE | 8.71% | 101.75 | ₹57,000 | — |
| 25 Sep 2026 | NSE | 8.08% | 102.34 | ₹19,000 | — |
| 24 Sep 2026 | NSE | 7.79% | 102.62 | ₹30,000 | — |
| 23 Sep 2026 | NSE | 8.59% | 101.88 | ₹30,000 | — |