IndoStar Capital Finance Limited
ISININE896L07AA7
- Coupon
- 10.70%
- Maturity
- 25 Sep 2027
- Residual tenure
- 0Y 10M 14D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.10%
- +25 bpsvs 5 Nov
- Last price
- 101.26
- per ₹100 face value
- 1W avg yield
- 9.01%
- Value-weighted · 4W 8.83%
- Value traded (1W)
- ₹21.1 L
- 139 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 94
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.10% | 101.26 | ₹1,17,000 | 23 |
| 5 Nov 2026 | NSE | 8.85% | 101.47 | ₹1,37,000 | 19 |
| 4 Nov 2026 | NSE | 9.01% | 101.35 | ₹2,17,000 | 23 |
| 3 Nov 2026 | NSE | 9.04% | 101.33 | ₹3,45,000 | 24 |
| 2 Nov 2026 | NSE | 9.01% | 101.36 | ₹12,94,000 | 50 |
| 30 Oct 2026 | NSE | 9.01% | 101.37 | ₹5,20,000 | — |
| 29 Oct 2026 | NSE | 8.97% | 101.41 | ₹28,000 | — |
| 28 Oct 2026 | NSE | 8.93% | 101.45 | ₹5,99,000 | — |
| 27 Oct 2026 | NSE | 9.12% | 101.29 | ₹2,05,000 | 13 |
| 26 Oct 2026 | NSE | 8.91% | 101.48 | ₹6,30,000 | 39 |
| 23 Oct 2026 | NSE | 8.92% | 101.48 | ₹1,89,000 | — |
| 22 Oct 2026 | NSE | 9.02% | 101.40 | ₹2,68,000 | — |
| 21 Oct 2026 | NSE | 9.00% | 101.43 | ₹1,85,000 | — |
| 19 Oct 2026 | NSE | 8.76% | 101.63 | ₹34,64,000 | — |
| 16 Oct 2026 | NSE | 9.02% | 101.42 | ₹93,000 | — |
| 15 Oct 2026 | NSE | 9.07% | 101.39 | ₹2,73,000 | — |
| 14 Oct 2026 | NSE | 9.05% | 101.41 | ₹3,64,000 | — |
| 13 Oct 2026 | NSE | 8.45% | 101.96 | ₹24,29,000 | — |
| 12 Oct 2026 | NSE | 9.08% | 101.41 | ₹12,07,000 | — |
| 9 Oct 2026 | NSE | 8.98% | 101.50 | ₹2,32,000 | — |
| 8 Oct 2026 | NSE | 9.01% | 101.49 | ₹1,94,000 | — |
| 7 Oct 2026 | NSE | 8.97% | 101.53 | ₹4,29,000 | — |
| 6 Oct 2026 | NSE | 8.53% | 101.93 | ₹13,79,000 | — |
| 5 Oct 2026 | NSE | 8.97% | 101.54 | ₹41,79,000 | — |
| 1 Oct 2026 | NSE | 8.95% | 101.57 | ₹11,23,000 | — |
| 30 Sep 2026 | NSE | 8.95% | 101.58 | ₹2,55,000 | — |
| 29 Sep 2026 | NSE | 9.08% | 101.46 | ₹10,19,000 | — |
| 28 Sep 2026 | NSE | 8.92% | 101.62 | ₹18,09,000 | — |
| 25 Sep 2026 | NSE | 8.52% | 102.01 | ₹1,39,000 | — |
| 24 Sep 2026 | NSE | 8.52% | 102.02 | ₹3,11,000 | — |