National Highways Authority Of India
ISININE906B07EI0
- Coupon
- 7.35%
- Maturity
- 11 Jan 2031
- Residual tenure
- 4Y 2M 0D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 5.22%
- +2 bpsvs 2 Nov
- Last price
- 107.79
- per ₹100 face value
- 1W avg yield
- 5.22%
- Value-weighted · 4W 5.27%
- Value traded (1W)
- ₹1.9 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 63
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 5.22% | 107.79 | ₹1,91,86,000 | — |
| 2 Nov 2026 | NSE | 5.20% | 107.88 | ₹1,000 | 1 |
| 23 Oct 2026 | NSE | 5.20% | 107.92 | ₹26,14,000 | — |
| 22 Oct 2026 | NSE | 5.25% | 107.73 | ₹6,14,000 | — |
| 16 Oct 202612:42 IST | BSE | 5.48% | 106.87 | ₹50,00,000 | 1 |
| 22 Sep 2026 | NSE | 5.18% | 108.15 | ₹43,52,000 | — |
| 21 Sep 202616:32 IST | BSE | 5.45% | 107.08 | ₹27,38,000 | 1 |
| 21 Sep 2026 | NSE | 5.16% | 108.23 | ₹10,000 | — |
| 17 Sep 2026 | NSE | 5.16% | 108.25 | ₹1,00,000 | — |
| 15 Sep 2026 | NSE | 5.16% | 108.26 | ₹55,000 | — |
| 10 Sep 2026 | NSE | 5.18% | 108.21 | ₹67,78,000 | — |
| 8 Sep 202612:27 IST | BSE | 5.50% | 106.94 | ₹1,10,00,000 | 1 |
| 3 Sep 202609:27 IST | BSE | 5.16% | 108.32 | ₹50,000 | 1 |
| 31 Aug 2026 | NSE | 5.16% | 108.33 | ₹51,000 | — |
| 17 Aug 2026 | NSE | 5.16% | 108.40 | ₹1,00,000 | — |
| 14 Aug 2026 | NSE | 5.16% | 108.41 | ₹2,00,000 | — |
| 12 Aug 2026 | NSE | 5.16% | 108.42 | ₹4,50,000 | — |
| 23 Jul 2026 | NSE | 5.16% | 108.52 | ₹4,00,000 | — |
| 21 Jul 2026 | NSE | 5.23% | 108.25 | ₹13,10,000 | — |
| 17 Jul 2026 | NSE | 5.20% | 108.39 | ₹5,35,80,000 | — |
| 15 Jul 202615:06 IST | BSE | 5.25% | 108.18 | ₹20,00,000 | 1 |
| 8 Jul 2026 | NSE | 5.28% | 108.10 | ₹5,35,80,000 | — |
| 7 Jul 2026 | NSE | 5.25% | 108.23 | ₹10,00,000 | — |
| 1 Jul 2026 | NSE | 5.23% | 108.33 | ₹2,57,09,000 | — |
| 25 Jun 202614:01 IST | BSE | 5.26% | 108.25 | ₹10,00,00,000 | 3 |
| 23 Jun 2026 | NSE | 5.24% | 108.33 | ₹69,72,000 | — |
| 19 Jun 2026 | NSE | 5.27% | 108.23 | ₹7,61,50,000 | — |
| 18 Jun 2026 | NSE | 5.25% | 108.32 | ₹5,00,000 | — |
| 17 Jun 2026 | NSE | 5.22% | 108.44 | ₹1,81,000 | — |
| 15 Jun 202616:37 IST | BSE | 5.27% | 108.24 | ₹2,33,25,000 | 1 |