National Highways Authority Of India
ISININE906B07EJ8
- Coupon
- 7.60%
- Maturity
- 11 Jan 2031
- Residual tenure
- 4Y 2M 0D
- Last traded
- 14 Oct 2026NSE
- Last yield
- 5.22%
- 0 bpsvs 12 Oct
- Last price
- 107.89
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 5.22%
- Value traded (1W)
- —
- No trades this week
Last trade 14 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 31
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 14 Oct 2026 | NSE | 5.22% | 107.89 | ₹12,26,000 | — |
| 12 Oct 2026 | NSE | 5.22% | 107.90 | ₹10,00,000 | — |
| 17 Sep 2026 | NSE | 5.20% | 108.09 | ₹15,00,000 | — |
| 11 Sep 202614:23 IST | BSE | 5.45% | 107.10 | ₹9,50,000 | 1 |
| 22 Jul 2026 | NSE | 5.22% | 108.27 | ₹2,40,00,000 | — |
| 8 Jul 2026 | NSE | 5.28% | 108.10 | ₹7,40,00,000 | — |
| 15 Jun 2026 | NSE | 5.16% | 108.70 | ₹44,00,000 | — |
| 5 Jun 2026 | NSE | 5.16% | 108.76 | ₹64,00,000 | — |
| 2 Jun 2026 | NSE | 5.23% | 108.47 | ₹50,00,000 | — |
| 29 May 2026 | NSE | 5.30% | 108.19 | ₹3,00,00,000 | — |
| 18 May 2026 | NSE | 5.10% | 109.10 | ₹56,00,000 | — |
| 15 May 2026 | NSE | 5.22% | 108.63 | ₹56,00,000 | — |
| 24 Apr 2026 | NSE | 5.28% | 108.45 | ₹50,00,000 | — |
| 23 Apr 2026 | NSE | 5.35% | 108.14 | ₹70,00,000 | — |
| 13 Apr 2026 | NSE | 5.22% | 108.76 | ₹2,60,000 | — |
| 8 Apr 202616:13 IST | BSE | 5.22% | 108.78 | ₹20,000 | 1 |
| 30 Mar 202614:13 IST | BSE | 5.22% | 108.81 | ₹20,000 | 1 |
| 23 Mar 2026 | NSE | 5.40% | 108.08 | ₹51,63,000 | — |
| 20 Mar 2026 | NSE | 5.29% | 108.57 | ₹60,20,000 | — |
| 17 Mar 202614:54 IST | BSE | 5.26% | 108.70 | ₹30,00,000 | 2 |
| 17 Mar 2026 | NSE | 5.36% | 108.26 | ₹1,60,00,000 | — |
| 4 Mar 2026 | NSE | 5.17% | 109.15 | ₹1,30,000 | — |
| 2 Mar 2026 | NSE | 5.25% | 108.80 | ₹7,40,00,000 | — |
| 27 Feb 2026 | NSE | 5.17% | 109.17 | ₹8,60,000 | — |
| 26 Feb 202615:20 IST | BSE | 5.38% | 108.24 | ₹14,70,00,000 | 1 |
| 26 Feb 2026 | NSE | 5.28% | 108.69 | ₹14,70,00,000 | — |
| 23 Feb 202613:13 IST | BSE | 5.17% | 109.16 | ₹5,10,000 | 2 |
| 20 Feb 2026 | NSE | 5.17% | 109.20 | ₹10,000 | — |
| 9 Feb 2026 | NSE | 5.20% | 109.11 | ₹81,45,000 | — |
| 13 Jan 2026 | NSE | 5.17% | 109.36 | ₹32,13,000 | — |