National Highways Authority Of India
ISININE906B07EO8
- Coupon
- 7.39%
- Maturity
- 9 Mar 2031
- Residual tenure
- 4Y 3M 26D
- Last traded
- 12 Oct 2026NSE
- Last yield
- 5.25%
- +9 bpsvs 23 Sep
- Last price
- 108.23
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 5.25%
- Value traded (1W)
- —
- No trades this week
Last trade 12 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 33
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 12 Oct 2026 | NSE | 5.25% | 108.23 | ₹97,26,000 | — |
| 23 Sep 2026 | NSE | 5.16% | 108.71 | ₹81,56,000 | — |
| 21 Sep 202616:34 IST | BSE | 5.45% | 107.53 | ₹81,56,000 | 1 |
| 17 Sep 2026 | NSE | 5.16% | 108.73 | ₹56,000 | — |
| 15 Sep 2026 | NSE | 5.16% | 108.73 | ₹1,00,000 | — |
| 7 Sep 2026 | NSE | 5.16% | 108.76 | ₹65,000 | — |
| 1 Sep 202609:25 IST | BSE | 5.16% | 108.79 | ₹10,000 | 1 |
| 25 Aug 202615:39 IST | BSE | 5.16% | 108.81 | ₹50,000 | 1 |
| 17 Aug 202609:35 IST | BSE | 5.16% | 108.85 | ₹5,00,000 | 1 |
| 14 Aug 2026 | NSE | 5.16% | 108.86 | ₹4,00,000 | — |
| 12 Aug 2026 | NSE | 5.16% | 108.87 | ₹4,00,000 | — |
| 11 Aug 202613:12 IST | BSE | 5.85% | 106.03 | ₹15,42,000 | 1 |
| 11 Aug 2026 | NSE | 5.16% | 108.88 | ₹5,00,000 | — |
| 10 Aug 2026 | NSE | 5.16% | 108.88 | ₹1,00,000 | — |
| 6 Aug 202611:13 IST | BSE | 5.26% | 108.48 | ₹15,00,000 | 2 |
| 4 Aug 2026 | NSE | 5.16% | 108.91 | ₹50,000 | — |
| 28 Jul 2026 | NSE | 5.16% | 108.94 | ₹87,000 | — |
| 22 Jul 2026 | NSE | 5.16% | 108.96 | ₹1,00,000 | — |
| 17 Jul 202609:24 IST | BSE | 5.22% | 108.73 | ₹10,000 | 1 |
| 17 Jul 2026 | NSE | 5.22% | 108.73 | ₹80,000 | — |
| 2 Jun 2026 | NSE | 5.22% | 108.93 | ₹25,000 | — |
| 29 Apr 202611:51 IST | BSE | 5.25% | 108.94 | ₹4,00,000 | 1 |
| 13 Apr 2026 | NSE | 5.22% | 109.15 | ₹14,00,000 | — |
| 10 Apr 2026 | NSE | 5.32% | 108.71 | ₹49,60,000 | — |
| 9 Apr 2026 | NSE | 5.39% | 108.40 | ₹49,60,000 | — |
| 7 Apr 2026 | NSE | 5.36% | 108.56 | ₹1,43,60,000 | — |
| 6 Apr 202609:56 IST | BSE | 5.55% | 107.71 | ₹1,43,60,000 | 1 |
| 20 Mar 2026 | NSE | 5.07% | 109.93 | ₹2,00,000 | — |
| 18 Mar 2026 | NSE | 5.37% | 108.58 | ₹29,89,000 | — |
| 13 Mar 2026 | NSE | 5.25% | 109.16 | ₹5,000 | — |